38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 24,300 | 52週安値 | 16,545 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,400 | 23,400 | 23,345 | 23,345 | - | - | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,820 | - | - | 0 | |
22,820 | 22,820 | 22,820 | 22,820 | +5 | 0.0 | 1 | |
22,815 | 22,815 | 22,815 | 22,815 | - | - | 1 | |
- | - | - | 23,340 | - | - | 0 | |
23,455 | 23,650 | 23,340 | 23,340 | - | - | 26 | |
- | - | - | 23,745 | - | - | 0 | |
24,300 | 24,300 | 23,745 | 23,745 | -60 | -0.3 | 39 | |
23,675 | 23,805 | 23,645 | 23,805 | +75 | +0.3 | 16 | |
22,540 | 23,730 | 22,540 | 23,730 | - | - | 255 | |
- | - | - | 23,040 | - | - | 0 | |
22,990 | 23,040 | 22,775 | 23,040 | +535 | +2.4 | 100 | |
22,505 | 22,505 | 22,505 | 22,505 | - | - | 1 | |
- | - | - | 21,000 | - | - | 0 | |
- | - | - | 21,000 | - | - | 0 | |
21,000 | 21,000 | 21,000 | 21,000 | +275 | +1.3 | 20 | |
20,835 | 20,835 | 20,725 | 20,725 | - | - | 19 | |
- | - | - | 20,355 | - | - | 0 | |
20,565 | 20,565 | 20,355 | 20,355 | - | - | 40 | |
- | - | - | 18,790 | - | - | 0 | |
18,790 | 18,790 | 18,790 | 18,790 | +125 | +0.7 | 1 | |
18,665 | 18,665 | 18,665 | 18,665 | +445 | +2.4 | 2 | |
18,220 | 18,220 | 18,220 | 18,220 | +15 | +0.1 | 9 | |
18,205 | 18,205 | 18,205 | 18,205 | - | - | 20 | |
- | - | - | 19,060 | - | - | 0 | |
19,060 | 19,060 | 19,060 | 19,060 | - | - | 1 | |
- | - | - | 18,845 | - | - | 0 | |
- | - | - | 18,845 | - | - | 0 | |
- | - | - | 18,845 | - | - | 0 | |
18,845 | 18,845 | 18,845 | 18,845 | - | - | 1 |