39,173.15 | +368.50 | 159.45 | -0.15 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.10% | 0.67% | -1.17% |
52週高値 | 1,090 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,090 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 964 | 960 | 964 | -26 | -2.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 889 | 889 | -8 | -0.9 | 400 | |
878 | 897 | 867 | 897 | +19 | +2.2 | 2,500 | |
881 | 893 | 878 | 878 | 0 | 0.0 | 4,000 | |
864 | 878 | 864 | 878 | -6 | -0.7 | 2,200 | |
885 | 889 | 881 | 884 | +5 | +0.6 | 1,000 | |
907 | 943 | 850 | 879 | -25 | -2.8 | 5,100 | |
885 | 904 | 885 | 904 | -11 | -1.2 | 300 | |
882 | 915 | 882 | 915 | +34 | +3.9 | 2,400 | |
908 | 910 | 881 | 881 | -27 | -3.0 | 3,000 | |
908 | 908 | 908 | 908 | +3 | +0.3 | 1,200 | |
905 | 905 | 905 | 905 | -2 | -0.2 | 100 | |
904 | 907 | 901 | 907 | +17 | +1.9 | 2,400 | |
901 | 901 | 890 | 890 | -14 | -1.5 | 2,300 | |
907 | 908 | 885 | 904 | -3 | -0.3 | 2,100 | |
915 | 915 | 907 | 907 | -8 | -0.9 | 2,700 | |
912 | 915 | 912 | 915 | +6 | +0.7 | 2,200 | |
900 | 909 | 900 | 909 | +8 | +0.9 | 500 | |
905 | 905 | 901 | 901 | 0 | 0.0 | 400 | |
906 | 906 | 901 | 901 | -2 | -0.2 | 900 | |
906 | 918 | 903 | 903 | -7 | -0.8 | 1,100 | |
915 | 915 | 910 | 910 | -10 | -1.1 | 3,100 | |
915 | 920 | 914 | 920 | 0 | 0.0 | 5,000 | |
906 | 936 | 905 | 920 | +17 | +1.9 | 1,500 | |
909 | 909 | 894 | 903 | +9 | +1.0 | 1,800 | |
905 | 949 | 888 | 894 | -6 | -0.7 | 5,000 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 300 | |
900 | 900 | 900 | 900 | +9 | +1.0 | 500 | |
901 | 904 | 891 | 891 | +5 | +0.6 | 1,000 | |
918 | 918 | 886 | 886 | -29 | -3.2 | 2,600 | |
920 | 920 | 886 | 915 | +4 | +0.4 | 1,900 |