52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,366 | 1,285 | 1,337 | -5 | -0.4 | 89,900 | |
1,330 | 1,357 | 1,306 | 1,342 | +16 | +1.2 | 132,000 | |
1,234 | 1,326 | 1,230 | 1,326 | +88 | +7.1 | 140,900 | |
1,221 | 1,246 | 1,210 | 1,238 | +24 | +2.0 | 55,100 | |
1,189 | 1,234 | 1,173 | 1,214 | +44 | +3.8 | 100,200 | |
1,150 | 1,194 | 1,138 | 1,170 | +22 | +1.9 | 100,000 | |
1,174 | 1,219 | 1,131 | 1,148 | -50 | -4.2 | 128,900 | |
1,307 | 1,307 | 1,192 | 1,198 | -109 | -8.3 | 269,100 | |
1,199 | 1,322 | 1,176 | 1,307 | +108 | +9.0 | 192,200 | |
1,129 | 1,200 | 1,110 | 1,199 | +95 | +8.6 | 192,400 | |
1,119 | 1,120 | 1,084 | 1,104 | -15 | -1.3 | 82,800 | |
1,080 | 1,126 | 1,071 | 1,119 | +7 | +0.6 | 88,600 | |
1,137 | 1,167 | 1,104 | 1,112 | -24 | -2.1 | 79,400 | |
1,128 | 1,164 | 1,109 | 1,136 | -21 | -1.8 | 72,900 | |
1,180 | 1,182 | 1,114 | 1,157 | -36 | -3.0 | 124,200 | |
1,248 | 1,306 | 1,191 | 1,193 | -47 | -3.8 | 138,300 | |
1,226 | 1,265 | 1,208 | 1,240 | +11 | +0.9 | 97,300 | |
1,297 | 1,307 | 1,192 | 1,229 | -65 | -5.0 | 109,600 | |
1,358 | 1,358 | 1,258 | 1,294 | -68 | -5.0 | 119,200 | |
1,250 | 1,383 | 1,220 | 1,362 | +142 | +11.6 | 184,700 | |
1,321 | 1,332 | 1,216 | 1,220 | -121 | -9.0 | 178,000 | |
1,196 | 1,345 | 1,167 | 1,341 | +142 | +11.8 | 238,200 | |
1,195 | 1,228 | 1,164 | 1,199 | +22 | +1.9 | 92,500 | |
1,141 | 1,193 | 1,106 | 1,177 | +36 | +3.2 | 72,100 | |
1,181 | 1,229 | 1,097 | 1,141 | -33 | -2.8 | 161,600 | |
1,176 | 1,176 | 1,118 | 1,174 | +8 | +0.7 | 96,300 | |
1,113 | 1,179 | 1,073 | 1,166 | +49 | +4.4 | 113,500 | |
1,229 | 1,250 | 1,113 | 1,117 | -112 | -9.1 | 149,100 | |
1,200 | 1,239 | 1,185 | 1,229 | +31 | +2.6 | 97,700 | |
1,185 | 1,230 | 1,182 | 1,198 | +28 | +2.4 | 96,100 |