52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,708 | 1,585 | 1,628 | -26 | -1.6 | 161,800 | |
1,667 | 1,749 | 1,629 | 1,654 | -13 | -0.8 | 181,900 | |
1,593 | 1,737 | 1,568 | 1,667 | +108 | +6.9 | 208,300 | |
1,539 | 1,610 | 1,524 | 1,559 | +22 | +1.4 | 106,700 | |
1,652 | 1,666 | 1,497 | 1,537 | -104 | -6.3 | 106,000 | |
1,569 | 1,648 | 1,564 | 1,641 | +55 | +3.5 | 59,400 | |
1,645 | 1,670 | 1,568 | 1,586 | -38 | -2.3 | 129,700 | |
1,539 | 1,633 | 1,513 | 1,624 | +67 | +4.3 | 111,300 | |
1,534 | 1,648 | 1,474 | 1,557 | -1 | -0.1 | 172,400 | |
1,358 | 1,595 | 1,358 | 1,558 | +179 | +13.0 | 218,600 | |
1,460 | 1,513 | 1,345 | 1,379 | -124 | -8.3 | 251,100 | |
970 | 1,503 | 955 | 1,503 | +518 | +52.6 | 515,000 | |
1,205 | 1,352 | 909 | 985 | -229 | -18.9 | 423,200 | |
1,350 | 1,385 | 1,147 | 1,214 | -163 | -11.8 | 323,400 | |
1,410 | 1,537 | 1,368 | 1,377 | -47 | -3.3 | 233,800 | |
1,556 | 1,571 | 1,412 | 1,424 | -212 | -13.0 | 222,100 | |
1,660 | 1,660 | 1,602 | 1,636 | -27 | -1.6 | 168,900 | |
1,707 | 1,735 | 1,636 | 1,663 | -58 | -3.4 | 117,300 | |
1,674 | 1,761 | 1,627 | 1,721 | +7 | +0.4 | 228,400 | |
1,630 | 1,720 | 1,592 | 1,714 | +53 | +3.2 | 203,500 | |
1,613 | 1,709 | 1,613 | 1,661 | +44 | +2.7 | 146,100 | |
1,648 | 1,652 | 1,603 | 1,617 | -55 | -3.3 | 137,500 | |
1,577 | 1,735 | 1,570 | 1,672 | +54 | +3.3 | 196,100 | |
1,649 | 1,649 | 1,616 | 1,618 | -30 | -1.8 | 14,200 | |
1,660 | 1,666 | 1,534 | 1,648 | -5 | -0.3 | 137,300 | |
1,520 | 1,667 | 1,520 | 1,653 | +113 | +7.3 | 262,200 | |
1,401 | 1,545 | 1,393 | 1,540 | +146 | +10.5 | 220,400 | |
1,369 | 1,404 | 1,343 | 1,394 | +25 | +1.8 | 118,200 | |
1,361 | 1,426 | 1,343 | 1,369 | +9 | +0.7 | 144,200 | |
1,344 | 1,393 | 1,296 | 1,360 | +23 | +1.7 | 130,600 |