52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,488 | 1,362 | 1,476 | +78 | +5.6 | 182,500 | |
1,460 | 1,464 | 1,395 | 1,398 | -52 | -3.6 | 89,900 | |
1,420 | 1,450 | 1,380 | 1,450 | +30 | +2.1 | 111,700 | |
1,444 | 1,455 | 1,382 | 1,420 | -14 | -1.0 | 181,600 | |
1,438 | 1,451 | 1,398 | 1,434 | -4 | -0.3 | 113,800 | |
1,473 | 1,473 | 1,397 | 1,438 | -25 | -1.7 | 150,700 | |
1,475 | 1,499 | 1,456 | 1,463 | +18 | +1.2 | 128,900 | |
1,464 | 1,497 | 1,415 | 1,445 | +5 | +0.3 | 174,800 | |
1,496 | 1,549 | 1,435 | 1,440 | -42 | -2.8 | 202,200 | |
1,353 | 1,511 | 1,353 | 1,482 | +99 | +7.2 | 297,000 | |
1,473 | 1,568 | 1,370 | 1,383 | -107 | -7.2 | 213,500 | |
1,565 | 1,593 | 1,471 | 1,490 | -73 | -4.7 | 143,600 | |
1,650 | 1,652 | 1,555 | 1,563 | -88 | -5.3 | 124,100 | |
1,688 | 1,770 | 1,648 | 1,651 | -25 | -1.5 | 168,700 | |
1,743 | 1,880 | 1,665 | 1,676 | -107 | -6.0 | 410,800 | |
1,698 | 1,810 | 1,698 | 1,783 | +76 | +4.5 | 242,300 | |
1,597 | 1,721 | 1,585 | 1,707 | +110 | +6.9 | 183,200 | |
1,565 | 1,623 | 1,558 | 1,597 | +27 | +1.7 | 166,400 | |
1,581 | 1,637 | 1,557 | 1,570 | -11 | -0.7 | 137,900 | |
1,572 | 1,657 | 1,554 | 1,581 | +5 | +0.3 | 118,100 | |
1,626 | 1,638 | 1,552 | 1,576 | -50 | -3.1 | 126,800 | |
1,561 | 1,680 | 1,561 | 1,626 | +55 | +3.5 | 134,200 | |
1,662 | 1,690 | 1,563 | 1,571 | -51 | -3.1 | 128,300 | |
1,579 | 1,742 | 1,546 | 1,622 | +64 | +4.1 | 283,900 | |
1,610 | 1,637 | 1,554 | 1,558 | -40 | -2.5 | 138,200 | |
1,566 | 1,659 | 1,557 | 1,598 | +72 | +4.7 | 137,000 | |
1,629 | 1,644 | 1,506 | 1,526 | -97 | -6.0 | 167,500 | |
1,653 | 1,673 | 1,591 | 1,623 | -30 | -1.8 | 132,800 | |
1,710 | 1,731 | 1,597 | 1,653 | -61 | -3.6 | 132,800 | |
1,628 | 1,734 | 1,543 | 1,714 | +86 | +5.3 | 181,900 |