52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,167 | 1,110 | 1,117 | -25 | -2.2 | 215,600 | |
1,147 | 1,153 | 1,128 | 1,142 | +13 | +1.2 | 228,500 | |
1,146 | 1,147 | 1,119 | 1,129 | -14 | -1.2 | 200,400 | |
1,132 | 1,179 | 1,132 | 1,143 | +19 | +1.7 | 378,300 | |
1,145 | 1,151 | 1,107 | 1,124 | -14 | -1.2 | 302,900 | |
1,163 | 1,163 | 1,126 | 1,138 | -17 | -1.5 | 315,000 | |
1,139 | 1,163 | 1,117 | 1,155 | +8 | +0.7 | 419,900 | |
1,195 | 1,195 | 1,147 | 1,147 | -43 | -3.6 | 508,100 | |
1,188 | 1,225 | 1,166 | 1,190 | +7 | +0.6 | 1,665,600 | |
1,170 | 1,224 | 1,140 | 1,183 | +5 | +0.4 | 1,987,300 | |
1,234 | 1,242 | 1,162 | 1,178 | -66 | -5.3 | 1,408,400 | |
1,404 | 1,420 | 1,209 | 1,244 | -157 | -11.2 | 787,800 | |
1,415 | 1,438 | 1,380 | 1,401 | -19 | -1.3 | 156,200 | |
1,369 | 1,455 | 1,363 | 1,420 | +58 | +4.3 | 106,800 | |
1,411 | 1,418 | 1,362 | 1,362 | -51 | -3.6 | 119,500 | |
1,445 | 1,470 | 1,393 | 1,413 | -32 | -2.2 | 118,900 | |
1,438 | 1,457 | 1,423 | 1,445 | +27 | +1.9 | 63,000 | |
1,463 | 1,482 | 1,417 | 1,418 | -50 | -3.4 | 131,200 | |
1,561 | 1,561 | 1,435 | 1,468 | -40 | -2.7 | 255,300 | |
1,570 | 1,570 | 1,452 | 1,508 | -64 | -4.1 | 185,400 | |
1,478 | 1,580 | 1,475 | 1,572 | +112 | +7.7 | 227,300 | |
1,455 | 1,470 | 1,421 | 1,460 | +11 | +0.8 | 183,000 | |
1,380 | 1,455 | 1,380 | 1,449 | +70 | +5.1 | 161,600 | |
1,438 | 1,452 | 1,379 | 1,379 | -45 | -3.2 | 151,300 | |
1,483 | 1,493 | 1,407 | 1,424 | -41 | -2.8 | 113,200 | |
1,452 | 1,487 | 1,437 | 1,465 | +13 | +0.9 | 114,500 | |
1,402 | 1,459 | 1,381 | 1,452 | +50 | +3.6 | 137,700 | |
1,428 | 1,448 | 1,392 | 1,402 | -26 | -1.8 | 150,800 | |
1,437 | 1,471 | 1,399 | 1,428 | -9 | -0.6 | 139,200 | |
1,500 | 1,503 | 1,418 | 1,437 | -39 | -2.6 | 132,100 |