52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,065 | 1,015 | 1,030 | +13 | +1.3 | 280,900 | |
1,055 | 1,060 | 1,012 | 1,017 | -45 | -4.2 | 180,900 | |
1,041 | 1,079 | 1,036 | 1,062 | +15 | +1.4 | 251,700 | |
1,020 | 1,060 | 1,014 | 1,047 | +22 | +2.1 | 193,300 | |
1,009 | 1,033 | 992 | 1,025 | +16 | +1.6 | 289,000 | |
990 | 1,014 | 980 | 1,009 | +14 | +1.4 | 210,500 | |
1,019 | 1,021 | 973 | 995 | -18 | -1.8 | 199,100 | |
1,000 | 1,017 | 992 | 1,013 | +20 | +2.0 | 188,900 | |
992 | 1,020 | 989 | 993 | +8 | +0.8 | 256,300 | |
968 | 987 | 951 | 985 | +21 | +2.2 | 251,600 | |
962 | 968 | 936 | 964 | 0 | 0.0 | 315,700 | |
942 | 970 | 927 | 964 | +28 | +3.0 | 388,000 | |
941 | 957 | 917 | 936 | -4 | -0.4 | 495,300 | |
954 | 962 | 918 | 940 | -28 | -2.9 | 1,280,700 | |
1,014 | 1,021 | 961 | 968 | -58 | -5.7 | 477,500 | |
1,046 | 1,056 | 1,011 | 1,026 | -26 | -2.5 | 451,800 | |
1,074 | 1,075 | 1,036 | 1,052 | -19 | -1.8 | 401,900 | |
1,100 | 1,112 | 1,069 | 1,071 | -17 | -1.6 | 359,800 | |
1,090 | 1,106 | 1,064 | 1,088 | -2 | -0.2 | 531,600 | |
1,124 | 1,124 | 1,081 | 1,090 | -34 | -3.0 | 233,600 | |
1,125 | 1,143 | 1,098 | 1,124 | -4 | -0.4 | 292,800 | |
1,126 | 1,129 | 1,087 | 1,128 | +12 | +1.1 | 365,000 | |
1,162 | 1,166 | 1,115 | 1,116 | -41 | -3.5 | 677,600 | |
1,156 | 1,171 | 1,141 | 1,157 | -8 | -0.7 | 375,800 | |
1,150 | 1,167 | 1,142 | 1,165 | +8 | +0.7 | 405,800 | |
1,144 | 1,165 | 1,130 | 1,157 | +21 | +1.8 | 376,200 | |
1,117 | 1,150 | 1,117 | 1,136 | +21 | +1.9 | 261,100 | |
1,118 | 1,141 | 1,110 | 1,115 | -1 | -0.1 | 242,800 | |
1,121 | 1,136 | 1,104 | 1,116 | -7 | -0.6 | 253,500 | |
1,117 | 1,138 | 1,117 | 1,123 | +6 | +0.5 | 139,100 |