52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,522 | 1,469 | 1,488 | -12 | -0.8 | 705,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,033 | 1,037 | -51 | -4.7 | 141,500 | |
1,066 | 1,095 | 1,062 | 1,088 | +17 | +1.6 | 191,000 | |
1,021 | 1,077 | 1,014 | 1,071 | +50 | +4.9 | 335,100 | |
1,022 | 1,048 | 1,018 | 1,021 | -10 | -1.0 | 165,900 | |
1,020 | 1,037 | 1,016 | 1,031 | +6 | +0.6 | 190,500 | |
1,073 | 1,077 | 1,019 | 1,025 | -48 | -4.5 | 215,600 | |
1,039 | 1,073 | 1,029 | 1,073 | +43 | +4.2 | 173,500 | |
1,036 | 1,045 | 1,016 | 1,030 | -18 | -1.7 | 189,900 | |
1,016 | 1,067 | 1,006 | 1,048 | +40 | +4.0 | 206,600 | |
1,022 | 1,032 | 1,005 | 1,008 | -15 | -1.5 | 272,400 | |
1,032 | 1,042 | 1,011 | 1,023 | +5 | +0.5 | 486,700 | |
1,038 | 1,042 | 1,010 | 1,018 | -15 | -1.5 | 210,700 | |
1,041 | 1,056 | 1,020 | 1,033 | -24 | -2.3 | 204,000 | |
1,042 | 1,069 | 1,013 | 1,057 | +15 | +1.4 | 251,200 | |
1,056 | 1,068 | 1,035 | 1,042 | -17 | -1.6 | 506,900 | |
1,060 | 1,084 | 1,054 | 1,059 | +3 | +0.3 | 202,400 | |
1,085 | 1,091 | 1,051 | 1,056 | -27 | -2.5 | 258,700 | |
1,082 | 1,096 | 1,051 | 1,083 | -1 | -0.1 | 251,500 | |
1,078 | 1,096 | 1,073 | 1,084 | -1 | -0.1 | 153,500 | |
1,089 | 1,103 | 1,080 | 1,085 | -8 | -0.7 | 158,500 | |
1,110 | 1,115 | 1,093 | 1,093 | -11 | -1.0 | 163,100 | |
1,104 | 1,120 | 1,089 | 1,104 | +1 | +0.1 | 196,800 | |
1,110 | 1,114 | 1,067 | 1,103 | +9 | +0.8 | 297,700 | |
1,095 | 1,123 | 1,063 | 1,094 | +3 | +0.3 | 250,000 | |
1,083 | 1,099 | 1,066 | 1,091 | +11 | +1.0 | 149,000 | |
1,064 | 1,095 | 1,054 | 1,080 | +17 | +1.6 | 205,100 | |
1,047 | 1,073 | 1,037 | 1,063 | +30 | +2.9 | 224,600 | |
1,050 | 1,064 | 1,024 | 1,033 | -9 | -0.9 | 232,400 | |
1,010 | 1,048 | 991 | 1,042 | +36 | +3.6 | 225,300 | |
1,020 | 1,030 | 988 | 1,006 | -10 | -1.0 | 262,400 |