52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,068 | 1,035 | 1,042 | -17 | -1.6 | 506,900 | |
1,060 | 1,084 | 1,054 | 1,059 | +3 | +0.3 | 202,400 | |
1,085 | 1,091 | 1,051 | 1,056 | -27 | -2.5 | 258,700 | |
1,082 | 1,096 | 1,051 | 1,083 | -1 | -0.1 | 251,500 | |
1,078 | 1,096 | 1,073 | 1,084 | -1 | -0.1 | 153,500 | |
1,089 | 1,103 | 1,080 | 1,085 | -8 | -0.7 | 158,500 | |
1,110 | 1,115 | 1,093 | 1,093 | -11 | -1.0 | 163,100 | |
1,104 | 1,120 | 1,089 | 1,104 | +1 | +0.1 | 196,800 | |
1,110 | 1,114 | 1,067 | 1,103 | +9 | +0.8 | 297,700 | |
1,095 | 1,123 | 1,063 | 1,094 | +3 | +0.3 | 250,000 | |
1,083 | 1,099 | 1,066 | 1,091 | +11 | +1.0 | 149,000 | |
1,064 | 1,095 | 1,054 | 1,080 | +17 | +1.6 | 205,100 | |
1,047 | 1,073 | 1,037 | 1,063 | +30 | +2.9 | 224,600 | |
1,050 | 1,064 | 1,024 | 1,033 | -9 | -0.9 | 232,400 | |
1,010 | 1,048 | 991 | 1,042 | +36 | +3.6 | 225,300 | |
1,020 | 1,030 | 988 | 1,006 | -10 | -1.0 | 262,400 | |
1,015 | 1,038 | 1,015 | 1,016 | -6 | -0.6 | 199,100 | |
1,030 | 1,048 | 1,018 | 1,022 | +2 | +0.2 | 351,200 | |
1,024 | 1,043 | 1,013 | 1,020 | -1 | -0.1 | 226,100 | |
989 | 1,034 | 977 | 1,021 | +41 | +4.2 | 411,400 | |
1,018 | 1,022 | 952 | 980 | -41 | -4.0 | 343,900 | |
1,020 | 1,025 | 1,015 | 1,021 | -2 | -0.2 | 68,600 | |
1,019 | 1,026 | 971 | 1,023 | +4 | +0.4 | 264,000 | |
987 | 1,026 | 975 | 1,019 | +32 | +3.2 | 233,200 | |
980 | 995 | 971 | 987 | +1 | +0.1 | 197,600 | |
996 | 1,009 | 976 | 986 | -4 | -0.4 | 242,300 | |
1,037 | 1,038 | 975 | 990 | -39 | -3.8 | 358,000 | |
1,053 | 1,057 | 1,015 | 1,029 | -12 | -1.2 | 315,400 | |
1,023 | 1,046 | 1,020 | 1,041 | +25 | +2.5 | 333,700 | |
1,034 | 1,056 | 994 | 1,016 | -14 | -1.4 | 481,700 |