52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,522 | 1,469 | 1,488 | -12 | -0.8 | 705,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,065 | 1,076 | -18 | -1.6 | 238,900 | |
1,084 | 1,097 | 1,080 | 1,094 | +19 | +1.8 | 208,900 | |
1,063 | 1,083 | 1,063 | 1,075 | +12 | +1.1 | 133,700 | |
1,081 | 1,085 | 1,060 | 1,063 | -8 | -0.7 | 293,000 | |
1,072 | 1,082 | 1,056 | 1,071 | +16 | +1.5 | 231,500 | |
1,069 | 1,078 | 1,054 | 1,055 | -14 | -1.3 | 206,700 | |
1,094 | 1,094 | 1,065 | 1,069 | -17 | -1.6 | 181,500 | |
1,104 | 1,110 | 1,080 | 1,086 | -8 | -0.7 | 247,000 | |
1,084 | 1,100 | 1,072 | 1,094 | +26 | +2.4 | 224,900 | |
1,098 | 1,110 | 1,053 | 1,068 | -26 | -2.4 | 305,300 | |
1,097 | 1,125 | 1,089 | 1,094 | -3 | -0.3 | 290,100 | |
1,087 | 1,110 | 1,081 | 1,097 | +11 | +1.0 | 238,700 | |
1,115 | 1,121 | 1,064 | 1,086 | -20 | -1.8 | 538,700 | |
1,116 | 1,123 | 1,097 | 1,106 | -7 | -0.6 | 106,700 | |
1,060 | 1,113 | 1,058 | 1,113 | +55 | +5.2 | 272,100 | |
1,055 | 1,070 | 1,037 | 1,058 | +3 | +0.3 | 190,100 | |
1,039 | 1,057 | 1,034 | 1,055 | +16 | +1.5 | 132,700 | |
1,054 | 1,073 | 1,031 | 1,039 | -5 | -0.5 | 202,300 | |
1,045 | 1,065 | 1,010 | 1,044 | +8 | +0.8 | 378,800 | |
1,027 | 1,038 | 1,020 | 1,036 | +5 | +0.5 | 152,300 | |
1,046 | 1,046 | 1,012 | 1,031 | -20 | -1.9 | 274,900 | |
1,046 | 1,070 | 1,040 | 1,051 | +8 | +0.8 | 196,100 | |
1,050 | 1,055 | 1,035 | 1,043 | -1 | -0.1 | 141,100 | |
1,035 | 1,047 | 1,031 | 1,044 | +16 | +1.6 | 97,100 | |
1,027 | 1,042 | 1,021 | 1,028 | +2 | +0.2 | 123,300 | |
1,029 | 1,031 | 1,017 | 1,026 | +2 | +0.2 | 106,800 | |
1,030 | 1,050 | 1,021 | 1,024 | -9 | -0.9 | 211,300 | |
1,039 | 1,050 | 1,031 | 1,033 | +1 | +0.1 | 157,200 | |
1,017 | 1,038 | 1,016 | 1,032 | +11 | +1.1 | 126,900 | |
1,048 | 1,048 | 1,015 | 1,021 | -16 | -1.5 | 163,200 |