52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,113 | 1,058 | 1,113 | +55 | +5.2 | 272,100 | |
1,055 | 1,070 | 1,037 | 1,058 | +3 | +0.3 | 190,100 | |
1,039 | 1,057 | 1,034 | 1,055 | +16 | +1.5 | 132,700 | |
1,054 | 1,073 | 1,031 | 1,039 | -5 | -0.5 | 202,300 | |
1,045 | 1,065 | 1,010 | 1,044 | +8 | +0.8 | 378,800 | |
1,027 | 1,038 | 1,020 | 1,036 | +5 | +0.5 | 152,300 | |
1,046 | 1,046 | 1,012 | 1,031 | -20 | -1.9 | 274,900 | |
1,046 | 1,070 | 1,040 | 1,051 | +8 | +0.8 | 196,100 | |
1,050 | 1,055 | 1,035 | 1,043 | -1 | -0.1 | 141,100 | |
1,035 | 1,047 | 1,031 | 1,044 | +16 | +1.6 | 97,100 | |
1,027 | 1,042 | 1,021 | 1,028 | +2 | +0.2 | 123,300 | |
1,029 | 1,031 | 1,017 | 1,026 | +2 | +0.2 | 106,800 | |
1,030 | 1,050 | 1,021 | 1,024 | -9 | -0.9 | 211,300 | |
1,039 | 1,050 | 1,031 | 1,033 | +1 | +0.1 | 157,200 | |
1,017 | 1,038 | 1,016 | 1,032 | +11 | +1.1 | 126,900 | |
1,048 | 1,048 | 1,015 | 1,021 | -16 | -1.5 | 163,200 | |
1,092 | 1,092 | 1,033 | 1,037 | -51 | -4.7 | 141,500 | |
1,066 | 1,095 | 1,062 | 1,088 | +17 | +1.6 | 191,000 | |
1,021 | 1,077 | 1,014 | 1,071 | +50 | +4.9 | 335,100 | |
1,022 | 1,048 | 1,018 | 1,021 | -10 | -1.0 | 165,900 | |
1,020 | 1,037 | 1,016 | 1,031 | +6 | +0.6 | 190,500 | |
1,073 | 1,077 | 1,019 | 1,025 | -48 | -4.5 | 215,600 | |
1,039 | 1,073 | 1,029 | 1,073 | +43 | +4.2 | 173,500 | |
1,036 | 1,045 | 1,016 | 1,030 | -18 | -1.7 | 189,900 | |
1,016 | 1,067 | 1,006 | 1,048 | +40 | +4.0 | 206,600 | |
1,022 | 1,032 | 1,005 | 1,008 | -15 | -1.5 | 272,400 | |
1,032 | 1,042 | 1,011 | 1,023 | +5 | +0.5 | 486,700 | |
1,038 | 1,042 | 1,010 | 1,018 | -15 | -1.5 | 210,700 | |
1,041 | 1,056 | 1,020 | 1,033 | -24 | -2.3 | 204,000 | |
1,042 | 1,069 | 1,013 | 1,057 | +15 | +1.4 | 251,200 |