52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,218 | 1,164 | 1,170 | -41 | -3.4 | 68,800 | |
1,172 | 1,232 | 1,172 | 1,211 | +43 | +3.7 | 132,200 | |
1,211 | 1,244 | 1,139 | 1,168 | -53 | -4.3 | 239,900 | |
1,187 | 1,234 | 1,152 | 1,221 | +18 | +1.5 | 167,800 | |
1,078 | 1,210 | 1,068 | 1,203 | +125 | +11.6 | 221,300 | |
1,134 | 1,151 | 1,072 | 1,078 | -46 | -4.1 | 184,700 | |
1,108 | 1,145 | 1,087 | 1,124 | +32 | +2.9 | 197,000 | |
1,110 | 1,151 | 1,070 | 1,092 | +19 | +1.8 | 176,600 | |
1,085 | 1,119 | 1,065 | 1,073 | -19 | -1.7 | 184,100 | |
1,093 | 1,168 | 1,085 | 1,092 | +10 | +0.9 | 178,300 | |
1,235 | 1,235 | 1,074 | 1,082 | -155 | -12.5 | 227,600 | |
1,214 | 1,263 | 1,185 | 1,237 | +37 | +3.1 | 110,700 | |
1,173 | 1,230 | 1,168 | 1,200 | +5 | +0.4 | 82,800 | |
1,237 | 1,258 | 1,189 | 1,195 | -27 | -2.2 | 101,400 | |
1,219 | 1,225 | 1,188 | 1,222 | -7 | -0.6 | 30,300 | |
1,139 | 1,280 | 1,080 | 1,229 | +26 | +2.2 | 149,700 | |
1,296 | 1,319 | 1,169 | 1,203 | -93 | -7.2 | 220,300 | |
1,311 | 1,366 | 1,260 | 1,296 | -45 | -3.4 | 206,900 | |
1,405 | 1,420 | 1,330 | 1,341 | -64 | -4.6 | 141,400 | |
1,371 | 1,420 | 1,353 | 1,405 | +39 | +2.9 | 101,100 | |
1,352 | 1,376 | 1,296 | 1,366 | +14 | +1.0 | 109,200 | |
1,443 | 1,484 | 1,344 | 1,352 | -98 | -6.8 | 113,400 | |
1,433 | 1,495 | 1,406 | 1,450 | +15 | +1.0 | 143,100 | |
1,331 | 1,438 | 1,330 | 1,435 | +102 | +7.7 | 258,200 | |
1,446 | 1,490 | 1,308 | 1,333 | -134 | -9.1 | 214,300 | |
1,406 | 1,495 | 1,355 | 1,467 | +42 | +2.9 | 219,600 | |
1,524 | 1,536 | 1,411 | 1,425 | -110 | -7.2 | 138,700 | |
1,566 | 1,592 | 1,522 | 1,535 | -26 | -1.7 | 179,000 | |
1,561 | 1,601 | 1,548 | 1,561 | -29 | -1.8 | 362,800 | |
1,478 | 1,598 | 1,475 | 1,590 | - | - | 270,000 |