38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,460 | 6,350 | 6,450 | +80 | +1.3 | 67 | |
6,470 | 6,550 | 6,330 | 6,370 | +20 | +0.3 | 371 | |
6,670 | 6,670 | 6,350 | 6,350 | -280 | -4.2 | 227 | |
6,650 | 6,670 | 6,580 | 6,630 | +80 | +1.2 | 29 | |
6,680 | 6,680 | 6,550 | 6,550 | -210 | -3.1 | 480 | |
6,680 | 6,760 | 6,650 | 6,760 | +200 | +3.0 | 13 | |
6,780 | 6,780 | 6,560 | 6,560 | +30 | +0.5 | 1,035 | |
6,590 | 6,660 | 6,480 | 6,530 | -520 | -7.4 | 768 | |
6,910 | 7,050 | 6,830 | 7,050 | +160 | +2.3 | 1,089 | |
6,800 | 6,910 | 6,730 | 6,890 | +90 | +1.3 | 390 | |
6,690 | 6,860 | 6,690 | 6,800 | +80 | +1.2 | 37 | |
6,960 | 6,960 | 6,690 | 6,720 | -270 | -3.9 | 46 | |
6,770 | 7,090 | 6,770 | 6,990 | +170 | +2.5 | 326 | |
6,890 | 6,900 | 6,730 | 6,820 | -40 | -0.6 | 1,216 | |
7,170 | 7,170 | 6,680 | 6,860 | -190 | -2.7 | 865 | |
7,160 | 7,200 | 6,920 | 7,050 | +60 | +0.9 | 241 | |
6,800 | 6,990 | 6,800 | 6,990 | +230 | +3.4 | 154 | |
6,950 | 6,950 | 6,630 | 6,760 | -30 | -0.4 | 65 | |
6,800 | 6,980 | 6,670 | 6,790 | +230 | +3.5 | 117 | |
6,820 | 6,820 | 6,560 | 6,560 | +30 | +0.5 | 39 | |
6,710 | 6,710 | 6,530 | 6,530 | -40 | -0.6 | 103 | |
6,520 | 6,630 | 6,520 | 6,570 | -30 | -0.5 | 240 | |
6,560 | 6,600 | 6,560 | 6,600 | +20 | +0.3 | 151 | |
6,500 | 6,580 | 6,430 | 6,580 | +110 | +1.7 | 330 | |
6,740 | 6,740 | 6,410 | 6,470 | -300 | -4.4 | 192 | |
6,980 | 6,980 | 6,630 | 6,770 | -190 | -2.7 | 493 | |
6,950 | 7,000 | 6,950 | 6,960 | +30 | +0.4 | 72 | |
6,930 | 6,930 | 6,930 | 6,930 | +80 | +1.2 | 1 | |
6,870 | 6,870 | 6,850 | 6,850 | -40 | -0.6 | 32 | |
6,880 | 6,950 | 6,880 | 6,890 | -90 | -1.3 | 20 |