![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,640 | 7,410 | 6,400 | 6,780 | +100 | +1.5 | 1,569 | |
7,270 | 7,270 | 6,470 | 6,680 | -400 | -5.6 | 2,610 | |
7,570 | 7,570 | 7,080 | 7,080 | -210 | -2.9 | 328 | |
7,680 | 7,680 | 7,180 | 7,290 | -50 | -0.7 | 762 | |
7,100 | 7,700 | 7,100 | 7,340 | +260 | +3.7 | 2,785 | |
7,070 | 7,380 | 7,070 | 7,080 | -50 | -0.7 | 265 | |
7,400 | 7,400 | 6,780 | 7,130 | -260 | -3.5 | 600 | |
7,210 | 7,550 | 7,130 | 7,390 | +180 | +2.5 | 221 | |
7,240 | 7,760 | 7,210 | 7,210 | -180 | -2.4 | 1,113 | |
9,030 | 9,030 | 7,220 | 7,390 | -1,040 | -12.3 | 4,161 | |
7,810 | 8,490 | 7,700 | 8,430 | +190 | +2.3 | 4,778 | |
10,070 | 10,070 | 7,910 | 8,240 | -610 | -6.9 | 14,870 | |
7,120 | 9,280 | 7,120 | 8,850 | +1,280 | +16.9 | 6,270 | |
7,180 | 8,750 | 6,580 | 7,570 | +870 | +13.0 | 6,253 | |
7,100 | 7,100 | 6,480 | 6,700 | -80 | -1.2 | 397 | |
6,590 | 6,780 | 6,520 | 6,780 | +270 | +4.1 | 1,423 | |
6,510 | 6,510 | 6,390 | 6,510 | +200 | +3.2 | 474 | |
6,480 | 6,480 | 6,310 | 6,310 | -50 | -0.8 | 323 | |
6,250 | 6,500 | 6,250 | 6,360 | +10 | +0.2 | 1,744 | |
6,360 | 6,430 | 6,270 | 6,350 | +90 | +1.4 | 1,449 | |
6,290 | 6,380 | 6,220 | 6,260 | -20 | -0.3 | 488 | |
6,220 | 6,280 | 6,220 | 6,280 | +10 | +0.2 | 107 | |
6,340 | 6,350 | 6,220 | 6,270 | -40 | -0.6 | 1,411 | |
6,380 | 6,380 | 6,310 | 6,310 | -80 | -1.3 | 11 | |
6,300 | 6,390 | 6,260 | 6,390 | +110 | +1.8 | 370 | |
6,450 | 6,450 | 6,280 | 6,280 | -80 | -1.3 | 72 | |
6,300 | 6,400 | 6,300 | 6,360 | +50 | +0.8 | 498 | |
6,310 | 6,390 | 6,300 | 6,310 | -80 | -1.3 | 233 | |
6,360 | 6,440 | 6,330 | 6,390 | +30 | +0.5 | 143 | |
6,450 | 6,450 | 6,310 | 6,360 | -90 | -1.4 | 1,182 |