![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,715 | 4,595 | 4,595 | -45 | -1.0 | 560 | |
4,705 | 4,740 | 4,640 | 4,640 | -80 | -1.7 | 319 | |
4,770 | 4,960 | 4,705 | 4,720 | -45 | -0.9 | 2,199 | |
4,890 | 4,980 | 4,765 | 4,765 | -125 | -2.6 | 159 | |
4,965 | 4,985 | 4,830 | 4,890 | -75 | -1.5 | 1,124 | |
5,160 | 5,160 | 4,945 | 4,965 | -105 | -2.1 | 472 | |
5,050 | 5,110 | 4,955 | 5,070 | +30 | +0.6 | 327 | |
5,170 | 5,180 | 5,000 | 5,040 | -150 | -2.9 | 461 | |
5,360 | 5,360 | 5,100 | 5,190 | -210 | -3.9 | 10,241 | |
5,550 | 5,650 | 5,340 | 5,400 | -190 | -3.4 | 1,748 | |
5,590 | 5,780 | 5,560 | 5,590 | -10 | -0.2 | 4,762 | |
5,640 | 5,680 | 5,580 | 5,600 | -50 | -0.9 | 1,476 | |
5,710 | 5,750 | 5,600 | 5,650 | -70 | -1.2 | 3,033 | |
5,950 | 5,950 | 5,710 | 5,720 | -240 | -4.0 | 2,792 | |
6,050 | 6,080 | 5,940 | 5,960 | -90 | -1.5 | 486 | |
5,790 | 6,200 | 5,790 | 6,050 | +300 | +5.2 | 4,041 | |
5,850 | 5,890 | 5,700 | 5,750 | -160 | -2.7 | 674 | |
5,940 | 6,040 | 5,910 | 5,910 | -30 | -0.5 | 2,093 | |
5,790 | 6,000 | 5,770 | 5,940 | +180 | +3.1 | 1,627 | |
5,830 | 5,870 | 5,750 | 5,760 | -20 | -0.3 | 255 | |
5,830 | 5,900 | 5,700 | 5,780 | -60 | -1.0 | 585 | |
5,910 | 5,970 | 5,830 | 5,840 | -120 | -2.0 | 603 | |
5,980 | 6,080 | 5,880 | 5,960 | +50 | +0.8 | 702 | |
6,120 | 6,120 | 5,760 | 5,910 | -30 | -0.5 | 1,509 | |
6,210 | 6,280 | 5,940 | 5,940 | -280 | -4.5 | 2,788 | |
6,250 | 6,360 | 6,200 | 6,220 | -80 | -1.3 | 825 | |
6,460 | 6,470 | 6,300 | 6,300 | -190 | -2.9 | 2,035 | |
6,810 | 6,810 | 6,430 | 6,490 | -90 | -1.4 | 761 | |
6,450 | 6,620 | 6,300 | 6,580 | +90 | +1.4 | 1,091 | |
6,770 | 6,890 | 6,490 | 6,490 | -290 | -4.3 | 1,715 |