![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,885 | 3,795 | 3,810 | +5 | +0.1 | 1,182 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,400 | 4,225 | 4,275 | -50 | -1.2 | 2,125 | |
4,420 | 4,420 | 4,275 | 4,325 | +30 | +0.7 | 968 | |
4,270 | 4,410 | 4,260 | 4,295 | -5 | -0.1 | 727 | |
4,395 | 4,395 | 4,270 | 4,300 | -95 | -2.2 | 698 | |
4,320 | 4,395 | 4,275 | 4,395 | +5 | +0.1 | 213 | |
4,550 | 4,550 | 4,310 | 4,390 | -5 | -0.1 | 708 | |
4,375 | 4,485 | 4,310 | 4,395 | -5 | -0.1 | 1,841 | |
4,455 | 4,470 | 4,340 | 4,400 | +10 | +0.2 | 866 | |
4,470 | 4,540 | 4,355 | 4,390 | -90 | -2.0 | 1,950 | |
4,520 | 4,610 | 4,440 | 4,480 | -100 | -2.2 | 2,339 | |
4,640 | 4,665 | 4,525 | 4,580 | -60 | -1.3 | 1,157 | |
4,645 | 4,900 | 4,510 | 4,640 | -5 | -0.1 | 4,699 | |
4,735 | 4,735 | 4,600 | 4,645 | +55 | +1.2 | 561 | |
4,745 | 4,745 | 4,515 | 4,590 | -30 | -0.6 | 3,748 | |
4,640 | 4,765 | 4,615 | 4,620 | -5 | -0.1 | 1,102 | |
4,600 | 4,695 | 4,530 | 4,625 | +120 | +2.7 | 387 | |
4,710 | 4,830 | 4,500 | 4,505 | -190 | -4.0 | 1,007 | |
4,685 | 4,825 | 4,610 | 4,695 | -130 | -2.7 | 519 | |
4,815 | 4,825 | 4,645 | 4,825 | +85 | +1.8 | 1,919 | |
4,480 | 4,880 | 4,480 | 4,740 | +260 | +5.8 | 3,674 | |
4,540 | 4,580 | 4,440 | 4,480 | -85 | -1.9 | 1,090 | |
4,585 | 4,585 | 4,440 | 4,565 | -20 | -0.4 | 1,426 | |
4,575 | 4,585 | 4,415 | 4,585 | +90 | +2.0 | 1,695 | |
4,495 | 4,500 | 4,350 | 4,495 | +70 | +1.6 | 1,633 | |
4,430 | 4,490 | 4,360 | 4,425 | -90 | -2.0 | 1,185 | |
5,100 | 5,120 | 4,460 | 4,515 | -300 | -6.2 | 2,513 | |
4,520 | 4,870 | 4,520 | 4,815 | +295 | +6.5 | 507 | |
4,630 | 4,630 | 4,465 | 4,520 | -90 | -2.0 | 2,447 | |
4,590 | 4,610 | 4,500 | 4,610 | +15 | +0.3 | 762 | |
4,665 | 4,715 | 4,595 | 4,595 | -45 | -1.0 | 560 |