38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,345 | 4,055 | 4,330 | +155 | +3.7 | 5,517 | |
4,115 | 4,270 | 4,050 | 4,175 | +140 | +3.5 | 5,739 | |
4,255 | 4,255 | 3,980 | 4,035 | +30 | +0.7 | 2,211 | |
4,095 | 4,140 | 3,995 | 4,005 | -10 | -0.2 | 761 | |
4,090 | 4,090 | 3,920 | 4,015 | -80 | -2.0 | 693 | |
4,080 | 4,150 | 3,985 | 4,095 | +65 | +1.6 | 2,631 | |
3,950 | 4,035 | 3,850 | 4,030 | +150 | +3.9 | 2,599 | |
4,000 | 4,030 | 3,880 | 3,880 | -155 | -3.8 | 565 | |
4,045 | 4,080 | 3,940 | 4,035 | -30 | -0.7 | 471 | |
4,110 | 4,150 | 4,050 | 4,065 | -90 | -2.2 | 482 | |
4,140 | 4,200 | 4,025 | 4,155 | +155 | +3.9 | 1,208 | |
3,870 | 4,025 | 3,850 | 4,000 | +60 | +1.5 | 994 | |
4,100 | 4,100 | 3,925 | 3,940 | -45 | -1.1 | 1,376 | |
4,305 | 4,305 | 3,890 | 3,985 | -155 | -3.7 | 2,736 | |
3,935 | 4,140 | 3,935 | 4,140 | +165 | +4.2 | 3,735 | |
3,875 | 4,000 | 3,830 | 3,975 | +80 | +2.1 | 2,473 | |
3,910 | 3,970 | 3,835 | 3,895 | +5 | +0.1 | 2,226 | |
4,090 | 4,090 | 3,855 | 3,890 | -20 | -0.5 | 6,959 | |
3,895 | 3,960 | 3,785 | 3,910 | +65 | +1.7 | 2,095 | |
3,785 | 3,900 | 3,720 | 3,845 | +50 | +1.3 | 2,493 | |
3,870 | 3,900 | 3,740 | 3,795 | -80 | -2.1 | 2,936 | |
3,945 | 3,970 | 3,815 | 3,875 | -45 | -1.1 | 7,186 | |
3,820 | 3,990 | 3,815 | 3,920 | +90 | +2.3 | 11,551 | |
3,940 | 3,990 | 3,830 | 3,830 | -60 | -1.5 | 401 | |
4,025 | 4,025 | 3,855 | 3,890 | -80 | -2.0 | 915 | |
3,980 | 4,000 | 3,910 | 3,970 | -10 | -0.3 | 787 | |
4,035 | 4,080 | 3,980 | 3,980 | -110 | -2.7 | 724 | |
4,080 | 4,155 | 4,080 | 4,090 | -55 | -1.3 | 17 | |
4,195 | 4,215 | 4,090 | 4,145 | -50 | -1.2 | 704 | |
4,160 | 4,290 | 4,150 | 4,195 | +50 | +1.2 | 2,398 |