![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840 | 4,845 | 4,655 | 4,760 | +90 | +1.9 | 6,151 | |
4,610 | 4,725 | 4,555 | 4,670 | -10 | -0.2 | 867 | |
4,515 | 4,785 | 4,515 | 4,680 | +95 | +2.1 | 1,317 | |
4,635 | 4,730 | 4,515 | 4,585 | +10 | +0.2 | 1,678 | |
4,480 | 4,605 | 4,480 | 4,575 | +130 | +2.9 | 2,111 | |
4,465 | 4,530 | 4,345 | 4,445 | +165 | +3.9 | 3,566 | |
4,305 | 4,355 | 4,260 | 4,280 | -50 | -1.2 | 602 | |
4,560 | 4,560 | 4,305 | 4,330 | -95 | -2.1 | 1,286 | |
4,390 | 4,445 | 4,320 | 4,425 | -50 | -1.1 | 2,454 | |
4,615 | 4,775 | 4,410 | 4,475 | -180 | -3.9 | 1,244 | |
4,935 | 4,935 | 4,620 | 4,655 | -285 | -5.8 | 1,412 | |
4,800 | 4,945 | 4,800 | 4,940 | +140 | +2.9 | 543 | |
4,845 | 4,955 | 4,765 | 4,800 | -185 | -3.7 | 1,054 | |
4,860 | 5,000 | 4,860 | 4,985 | -25 | -0.5 | 914 | |
5,130 | 5,180 | 4,965 | 5,010 | -80 | -1.6 | 1,574 | |
5,000 | 5,110 | 4,855 | 5,090 | +265 | +5.5 | 3,684 | |
4,600 | 4,865 | 4,575 | 4,825 | +315 | +7.0 | 795 | |
4,600 | 4,635 | 4,470 | 4,510 | -95 | -2.1 | 643 | |
4,750 | 4,750 | 4,515 | 4,605 | -75 | -1.6 | 2,159 | |
4,740 | 4,835 | 4,605 | 4,680 | -120 | -2.5 | 3,607 | |
4,870 | 4,905 | 4,680 | 4,800 | +10 | +0.2 | 3,702 | |
4,620 | 4,795 | 4,485 | 4,790 | +240 | +5.3 | 1,204 | |
4,570 | 4,650 | 4,425 | 4,550 | +80 | +1.8 | 4,042 | |
4,355 | 4,510 | 4,355 | 4,470 | +110 | +2.5 | 2,930 | |
4,225 | 4,385 | 4,150 | 4,360 | +130 | +3.1 | 2,016 | |
4,245 | 4,280 | 4,050 | 4,230 | +30 | +0.7 | 3,286 | |
4,300 | 4,355 | 4,130 | 4,200 | +10 | +0.2 | 1,441 | |
4,120 | 4,250 | 4,115 | 4,190 | +75 | +1.8 | 934 | |
4,185 | 4,230 | 4,010 | 4,115 | -50 | -1.2 | 8,307 | |
4,330 | 4,485 | 4,085 | 4,165 | -165 | -3.8 | 7,246 |