38,349.06 | +214.09 | 151.68 | +0.57 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.38% | -0.31% | -0.43% |
52週高値 | 4,185 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,755 | 3,530 | 3,630 | -165 | -4.3 | 1,623 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,390 | 4,210 | 4,255 | -45 | -1.0 | 2,016 | |
4,210 | 4,305 | 4,210 | 4,300 | +115 | +2.7 | 912 | |
4,185 | 4,300 | 4,035 | 4,185 | +20 | +0.5 | 8,060 | |
4,235 | 4,235 | 4,085 | 4,165 | -20 | -0.5 | 705 | |
4,290 | 4,295 | 4,185 | 4,185 | -40 | -0.9 | 358 | |
4,300 | 4,300 | 4,220 | 4,225 | -90 | -2.1 | 240 | |
4,215 | 4,320 | 4,165 | 4,315 | +105 | +2.5 | 1,196 | |
4,175 | 4,290 | 4,170 | 4,210 | +95 | +2.3 | 843 | |
4,175 | 4,175 | 4,050 | 4,115 | +10 | +0.2 | 735 | |
4,095 | 4,235 | 4,030 | 4,105 | +80 | +2.0 | 1,628 | |
4,065 | 4,150 | 4,000 | 4,025 | +25 | +0.6 | 875 | |
4,040 | 4,155 | 3,970 | 4,000 | +20 | +0.5 | 874 | |
4,065 | 4,150 | 3,980 | 3,980 | -150 | -3.6 | 1,039 | |
4,315 | 4,315 | 4,115 | 4,130 | -185 | -4.3 | 2,435 | |
4,295 | 4,395 | 4,250 | 4,315 | +10 | +0.2 | 1,007 | |
4,215 | 4,305 | 4,215 | 4,305 | +100 | +2.4 | 1,794 | |
4,210 | 4,225 | 4,185 | 4,205 | +40 | +1.0 | 1,290 | |
4,255 | 4,255 | 4,165 | 4,165 | -80 | -1.9 | 936 | |
4,200 | 4,250 | 4,185 | 4,245 | +5 | +0.1 | 263 | |
4,285 | 4,285 | 4,220 | 4,240 | -10 | -0.2 | 515 | |
4,210 | 4,295 | 4,135 | 4,250 | +40 | +1.0 | 3,103 | |
4,245 | 4,245 | 4,105 | 4,210 | -35 | -0.8 | 1,745 | |
4,270 | 4,295 | 4,220 | 4,245 | +25 | +0.6 | 122 | |
4,300 | 4,305 | 4,210 | 4,220 | -95 | -2.2 | 205 | |
4,265 | 4,325 | 4,225 | 4,315 | +120 | +2.9 | 635 | |
4,215 | 4,290 | 4,195 | 4,195 | -45 | -1.1 | 174 | |
4,275 | 4,300 | 4,200 | 4,240 | -80 | -1.9 | 510 | |
4,335 | 4,390 | 4,255 | 4,320 | -20 | -0.5 | 2,266 | |
4,310 | 4,340 | 4,265 | 4,340 | +30 | +0.7 | 1,032 | |
4,470 | 4,470 | 4,280 | 4,310 | -145 | -3.3 | 1,734 |