![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,885 | 3,795 | 3,810 | +5 | +0.1 | 1,182 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,325 | 4,225 | 4,315 | +120 | +2.9 | 635 | |
4,215 | 4,290 | 4,195 | 4,195 | -45 | -1.1 | 174 | |
4,275 | 4,300 | 4,200 | 4,240 | -80 | -1.9 | 510 | |
4,335 | 4,390 | 4,255 | 4,320 | -20 | -0.5 | 2,266 | |
4,310 | 4,340 | 4,265 | 4,340 | +30 | +0.7 | 1,032 | |
4,470 | 4,470 | 4,280 | 4,310 | -145 | -3.3 | 1,734 | |
4,280 | 4,455 | 4,250 | 4,455 | +105 | +2.4 | 1,604 | |
4,450 | 4,450 | 4,305 | 4,350 | +110 | +2.6 | 3,816 | |
4,115 | 4,305 | 4,110 | 4,240 | +75 | +1.8 | 1,455 | |
4,120 | 4,170 | 4,105 | 4,165 | +45 | +1.1 | 1,037 | |
4,105 | 4,165 | 4,080 | 4,120 | +20 | +0.5 | 1,056 | |
4,175 | 4,200 | 4,055 | 4,100 | -5 | -0.1 | 3,357 | |
4,090 | 4,125 | 4,005 | 4,105 | +110 | +2.8 | 678 | |
4,100 | 4,100 | 3,960 | 3,995 | -130 | -3.2 | 1,990 | |
4,125 | 4,155 | 4,060 | 4,125 | +5 | +0.1 | 284 | |
4,010 | 4,160 | 3,980 | 4,120 | +120 | +3.0 | 1,425 | |
4,090 | 4,120 | 3,980 | 4,000 | -30 | -0.7 | 1,975 | |
4,145 | 4,165 | 3,960 | 4,030 | -70 | -1.7 | 3,242 | |
4,040 | 4,185 | 4,000 | 4,100 | +65 | +1.6 | 2,812 | |
4,120 | 4,120 | 4,015 | 4,035 | -65 | -1.6 | 4,744 | |
4,220 | 4,220 | 4,020 | 4,100 | -35 | -0.8 | 3,642 | |
4,255 | 4,410 | 4,130 | 4,135 | -125 | -2.9 | 4,738 | |
4,200 | 4,370 | 4,200 | 4,260 | -45 | -1.0 | 1,540 | |
4,565 | 4,575 | 4,275 | 4,305 | -260 | -5.7 | 3,634 | |
4,595 | 4,595 | 4,400 | 4,565 | +30 | +0.7 | 3,139 | |
4,585 | 4,685 | 4,430 | 4,535 | -180 | -3.8 | 2,585 | |
4,745 | 4,755 | 4,655 | 4,715 | -15 | -0.3 | 1,220 | |
4,790 | 4,835 | 4,660 | 4,730 | +55 | +1.2 | 4,121 | |
4,805 | 4,805 | 4,565 | 4,675 | -85 | -1.8 | 2,301 | |
4,840 | 4,845 | 4,655 | 4,760 | +90 | +1.9 | 6,151 |