![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,385 | 4,225 | 4,265 | -70 | -1.6 | 854 | |
4,330 | 4,435 | 4,285 | 4,335 | -105 | -2.4 | 722 | |
4,385 | 4,500 | 4,335 | 4,440 | +20 | +0.5 | 954 | |
4,475 | 4,545 | 4,370 | 4,420 | -30 | -0.7 | 828 | |
4,315 | 4,565 | 4,315 | 4,450 | +135 | +3.1 | 3,595 | |
4,245 | 4,390 | 4,225 | 4,315 | +15 | +0.3 | 1,394 | |
4,365 | 4,390 | 4,220 | 4,300 | +45 | +1.1 | 424 | |
4,310 | 4,390 | 4,210 | 4,255 | -45 | -1.0 | 2,016 | |
4,210 | 4,305 | 4,210 | 4,300 | +115 | +2.7 | 912 | |
4,185 | 4,300 | 4,035 | 4,185 | +20 | +0.5 | 8,060 | |
4,235 | 4,235 | 4,085 | 4,165 | -20 | -0.5 | 705 | |
4,290 | 4,295 | 4,185 | 4,185 | -40 | -0.9 | 358 | |
4,300 | 4,300 | 4,220 | 4,225 | -90 | -2.1 | 240 | |
4,215 | 4,320 | 4,165 | 4,315 | +105 | +2.5 | 1,196 | |
4,175 | 4,290 | 4,170 | 4,210 | +95 | +2.3 | 843 | |
4,175 | 4,175 | 4,050 | 4,115 | +10 | +0.2 | 735 | |
4,095 | 4,235 | 4,030 | 4,105 | +80 | +2.0 | 1,628 | |
4,065 | 4,150 | 4,000 | 4,025 | +25 | +0.6 | 875 | |
4,040 | 4,155 | 3,970 | 4,000 | +20 | +0.5 | 874 | |
4,065 | 4,150 | 3,980 | 3,980 | -150 | -3.6 | 1,039 | |
4,315 | 4,315 | 4,115 | 4,130 | -185 | -4.3 | 2,435 | |
4,295 | 4,395 | 4,250 | 4,315 | +10 | +0.2 | 1,007 | |
4,215 | 4,305 | 4,215 | 4,305 | +100 | +2.4 | 1,794 | |
4,210 | 4,225 | 4,185 | 4,205 | +40 | +1.0 | 1,290 | |
4,255 | 4,255 | 4,165 | 4,165 | -80 | -1.9 | 936 | |
4,200 | 4,250 | 4,185 | 4,245 | +5 | +0.1 | 263 | |
4,285 | 4,285 | 4,220 | 4,240 | -10 | -0.2 | 515 | |
4,210 | 4,295 | 4,135 | 4,250 | +40 | +1.0 | 3,103 | |
4,245 | 4,245 | 4,105 | 4,210 | -35 | -0.8 | 1,745 | |
4,270 | 4,295 | 4,220 | 4,245 | +25 | +0.6 | 122 |