38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 33,140 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,500 | 5,010 | 5,400 | +380 | +7.6 | 51,815 | |
5,140 | 5,330 | 4,760 | 5,020 | -100 | -2.0 | 39,724 | |
5,270 | 5,550 | 5,030 | 5,120 | -250 | -4.7 | 36,828 | |
5,270 | 5,380 | 5,060 | 5,370 | -180 | -3.2 | 12,657 | |
5,000 | 6,090 | 5,000 | 5,550 | +500 | +9.9 | 20,624 | |
5,300 | 5,330 | 4,870 | 5,050 | -190 | -3.6 | 14,707 | |
5,250 | 5,550 | 4,900 | 5,240 | +20 | +0.4 | 21,976 | |
4,200 | 5,490 | 4,110 | 5,220 | +1,020 | +24.3 | 20,082 | |
4,970 | 4,970 | 4,150 | 4,200 | -700 | -14.3 | 17,470 | |
4,400 | 5,450 | 3,750 | 4,900 | +435 | +9.7 | 63,112 | |
6,540 | 6,540 | 4,200 | 4,465 | -1,485 | -25.0 | 11,587 | |
7,430 | 7,800 | 5,220 | 5,950 | -2,040 | -25.5 | 12,073 | |
8,970 | 9,110 | 7,960 | 7,990 | -1,120 | -12.3 | 13,754 | |
9,980 | 10,270 | 9,100 | 9,110 | -1,560 | -14.6 | 4,937 | |
10,410 | 10,750 | 10,300 | 10,670 | -50 | -0.5 | 2,679 | |
10,200 | 10,860 | 10,200 | 10,720 | +170 | +1.6 | 3,209 | |
10,070 | 10,600 | 9,620 | 10,550 | +260 | +2.5 | 3,658 | |
10,350 | 10,660 | 10,230 | 10,290 | -460 | -4.3 | 2,413 | |
11,160 | 11,160 | 10,520 | 10,750 | -320 | -2.9 | 2,180 | |
10,930 | 11,150 | 10,920 | 11,070 | +160 | +1.5 | 6,590 | |
10,700 | 10,910 | 10,030 | 10,910 | +60 | +0.6 | 4,500 | |
10,750 | 10,940 | 10,730 | 10,850 | +70 | +0.6 | 288 | |
10,900 | 10,940 | 10,570 | 10,780 | -150 | -1.4 | 2,103 | |
10,490 | 10,930 | 10,490 | 10,930 | +310 | +2.9 | 7,693 | |
10,470 | 10,660 | 10,180 | 10,620 | +210 | +2.0 | 2,513 | |
10,510 | 10,570 | 10,170 | 10,410 | -40 | -0.4 | 2,134 | |
10,350 | 10,670 | 10,210 | 10,450 | +60 | +0.6 | 3,702 | |
10,230 | 10,390 | 10,060 | 10,390 | +210 | +2.1 | 1,397 | |
10,380 | 10,380 | 9,960 | 10,180 | -190 | -1.8 | 3,331 | |
10,290 | 10,480 | 10,260 | 10,370 | +90 | +0.9 | 1,817 |