38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 33,140 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,305 | 17,765 | 16,630 | 17,525 | -580 | -3.2 | 12,868 | |
18,395 | 18,395 | 17,255 | 18,105 | -100 | -0.5 | 5,100 | |
17,585 | 18,685 | 17,400 | 18,205 | +625 | +3.6 | 15,398 | |
17,520 | 17,950 | 16,480 | 17,580 | -420 | -2.3 | 17,681 | |
19,775 | 19,810 | 17,980 | 18,000 | -1,345 | -7.0 | 15,714 | |
19,290 | 19,925 | 19,025 | 19,345 | +435 | +2.3 | 17,660 | |
18,360 | 19,195 | 18,305 | 18,910 | +1,250 | +7.1 | 22,845 | |
16,965 | 17,720 | 16,770 | 17,660 | +760 | +4.5 | 10,604 | |
16,995 | 17,450 | 15,930 | 16,900 | -95 | -0.6 | 18,015 | |
18,165 | 18,235 | 16,800 | 16,995 | -770 | -4.3 | 12,654 | |
17,580 | 18,185 | 17,070 | 17,765 | -205 | -1.1 | 16,296 | |
16,860 | 18,390 | 16,755 | 17,970 | +330 | +1.9 | 20,826 | |
19,080 | 19,090 | 17,530 | 17,640 | -1,520 | -7.9 | 29,819 | |
19,780 | 20,050 | 19,000 | 19,160 | -220 | -1.1 | 23,133 | |
19,440 | 19,770 | 19,110 | 19,380 | +140 | +0.7 | 18,354 | |
18,500 | 19,500 | 18,310 | 19,240 | +180 | +0.9 | 28,705 | |
20,180 | 20,300 | 18,500 | 19,060 | -1,080 | -5.4 | 48,881 | |
20,590 | 20,800 | 19,850 | 20,140 | -160 | -0.8 | 47,517 | |
18,730 | 20,470 | 18,540 | 20,300 | +1,570 | +8.4 | 30,037 | |
18,130 | 18,740 | 17,830 | 18,730 | +570 | +3.1 | 11,876 | |
18,990 | 19,190 | 17,890 | 18,160 | -750 | -4.0 | 18,346 | |
17,500 | 19,090 | 17,500 | 18,910 | +460 | +2.5 | 14,363 | |
17,700 | 18,500 | 17,390 | 18,450 | +700 | +3.9 | 10,210 | |
17,590 | 17,880 | 17,370 | 17,750 | +180 | +1.0 | 13,681 | |
16,100 | 17,600 | 16,090 | 17,570 | +1,560 | +9.7 | 17,164 | |
15,590 | 16,090 | 15,550 | 16,010 | +570 | +3.7 | 6,065 | |
15,840 | 16,090 | 15,370 | 15,440 | -290 | -1.8 | 9,058 | |
15,200 | 15,760 | 15,100 | 15,730 | +500 | +3.3 | 5,994 | |
14,370 | 15,380 | 14,340 | 15,230 | +860 | +6.0 | 13,028 | |
14,490 | 14,590 | 14,020 | 14,370 | +320 | +2.3 | 4,867 |