38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 33,140 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,600 | 21,085 | 20,050 | 20,130 | -400 | -1.9 | 8,880 | |
19,200 | 20,680 | 19,075 | 20,530 | +1,210 | +6.3 | 12,054 | |
18,480 | 19,650 | 18,480 | 19,320 | +155 | +0.8 | 4,839 | |
19,340 | 19,475 | 18,565 | 19,165 | -560 | -2.8 | 6,987 | |
18,980 | 19,930 | 18,920 | 19,725 | +805 | +4.3 | 10,821 | |
18,615 | 18,980 | 18,545 | 18,920 | +305 | +1.6 | 5,551 | |
17,950 | 18,710 | 17,850 | 18,615 | +880 | +5.0 | 11,167 | |
17,110 | 17,900 | 17,020 | 17,735 | +405 | +2.3 | 5,054 | |
16,350 | 17,405 | 16,305 | 17,330 | +1,100 | +6.8 | 5,502 | |
16,440 | 16,690 | 16,050 | 16,230 | -65 | -0.4 | 2,663 | |
15,800 | 16,515 | 15,510 | 16,295 | +725 | +4.7 | 4,339 | |
15,900 | 16,100 | 15,440 | 15,570 | -220 | -1.4 | 8,233 | |
15,290 | 15,910 | 14,850 | 15,790 | +825 | +5.5 | 4,614 | |
16,005 | 16,285 | 14,830 | 14,965 | -1,645 | -9.9 | 8,778 | |
16,970 | 17,160 | 16,450 | 16,610 | -575 | -3.3 | 4,804 | |
16,680 | 17,470 | 16,340 | 17,185 | +1,085 | +6.7 | 7,164 | |
15,915 | 16,630 | 15,645 | 16,100 | +225 | +1.4 | 5,682 | |
16,070 | 16,800 | 15,480 | 15,875 | -125 | -0.8 | 15,610 | |
16,665 | 16,795 | 15,605 | 16,000 | -805 | -4.8 | 7,205 | |
18,295 | 18,330 | 16,805 | 16,805 | -1,605 | -8.7 | 7,958 | |
18,200 | 18,410 | 17,380 | 18,410 | -190 | -1.0 | 3,869 | |
18,490 | 18,850 | 18,300 | 18,600 | +115 | +0.6 | 3,991 | |
19,365 | 19,485 | 18,390 | 18,485 | -595 | -3.1 | 7,936 | |
18,890 | 19,995 | 18,700 | 19,080 | +525 | +2.8 | 17,688 | |
17,750 | 18,805 | 17,460 | 18,555 | +875 | +4.9 | 9,666 | |
17,550 | 18,140 | 17,275 | 17,680 | +155 | +0.9 | 11,156 | |
15,800 | 17,870 | 15,625 | 17,525 | +1,710 | +10.8 | 12,000 | |
15,000 | 16,175 | 13,365 | 15,815 | +640 | +4.2 | 18,196 | |
16,300 | 16,810 | 15,000 | 15,175 | -910 | -5.7 | 19,961 | |
17,165 | 17,495 | 15,680 | 16,085 | -1,440 | -8.2 | 17,641 |