38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 33,140 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,200 | 17,795 | 17,200 | 17,725 | +545 | +3.2 | 4,348 | |
17,275 | 17,275 | 16,660 | 17,180 | +220 | +1.3 | 7,331 | |
16,210 | 17,000 | 16,020 | 16,960 | +720 | +4.4 | 4,029 | |
16,740 | 16,770 | 16,035 | 16,240 | -320 | -1.9 | 5,729 | |
17,355 | 17,650 | 16,110 | 16,560 | -1,195 | -6.7 | 14,772 | |
18,180 | 18,380 | 17,600 | 17,755 | -145 | -0.8 | 7,297 | |
17,525 | 17,900 | 17,410 | 17,900 | +200 | +1.1 | 5,083 | |
18,430 | 18,430 | 17,600 | 17,700 | -605 | -3.3 | 4,592 | |
17,610 | 18,455 | 17,520 | 18,305 | +645 | +3.7 | 8,647 | |
17,600 | 18,125 | 17,500 | 17,660 | +410 | +2.4 | 10,653 | |
17,870 | 17,970 | 17,055 | 17,250 | -615 | -3.4 | 16,121 | |
18,825 | 18,995 | 17,815 | 17,865 | -880 | -4.7 | 15,303 | |
18,395 | 18,930 | 18,055 | 18,745 | +555 | +3.1 | 8,312 | |
18,850 | 18,990 | 18,005 | 18,190 | -570 | -3.0 | 8,119 | |
18,970 | 18,970 | 18,500 | 18,760 | -210 | -1.1 | 4,286 | |
18,600 | 19,090 | 18,350 | 18,970 | +350 | +1.9 | 9,006 | |
20,115 | 20,230 | 18,600 | 18,620 | -1,500 | -7.5 | 12,402 | |
20,455 | 20,830 | 20,000 | 20,120 | -445 | -2.2 | 5,267 | |
20,920 | 21,095 | 20,500 | 20,565 | -520 | -2.5 | 4,450 | |
20,940 | 21,330 | 20,610 | 21,085 | +360 | +1.7 | 7,079 | |
20,910 | 20,925 | 20,280 | 20,725 | -15 | -0.1 | 5,666 | |
21,315 | 21,315 | 20,530 | 20,740 | -175 | -0.8 | 4,746 | |
21,230 | 21,680 | 20,700 | 20,915 | +90 | +0.4 | 9,675 | |
20,595 | 21,000 | 20,480 | 20,825 | +725 | +3.6 | 7,647 | |
20,400 | 20,550 | 20,100 | 20,100 | +85 | +0.4 | 6,495 | |
19,070 | 20,170 | 19,005 | 20,015 | +695 | +3.6 | 4,297 | |
18,440 | 19,340 | 18,040 | 19,320 | +680 | +3.6 | 2,273 | |
18,710 | 19,495 | 18,120 | 18,640 | +140 | +0.8 | 7,264 | |
19,220 | 19,220 | 17,545 | 18,500 | -1,410 | -7.1 | 10,093 | |
20,245 | 21,000 | 19,910 | 19,910 | -220 | -1.1 | 2,601 |