38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 33,140 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,490 | 22,830 | 22,450 | 22,595 | +510 | +2.3 | 10,209 | |
21,890 | 22,350 | 21,540 | 22,085 | +195 | +0.9 | 8,185 | |
22,900 | 23,020 | 21,510 | 21,890 | -1,050 | -4.6 | 10,581 | |
23,305 | 23,610 | 22,920 | 22,940 | -505 | -2.2 | 8,374 | |
23,165 | 23,865 | 22,930 | 23,445 | +415 | +1.8 | 8,752 | |
23,575 | 23,660 | 22,270 | 23,030 | -120 | -0.5 | 12,366 | |
23,880 | 23,880 | 23,050 | 23,150 | -400 | -1.7 | 9,752 | |
24,690 | 24,730 | 23,015 | 23,550 | -1,025 | -4.2 | 14,805 | |
23,120 | 24,595 | 23,025 | 24,575 | +1,640 | +7.2 | 18,932 | |
22,545 | 23,010 | 22,450 | 22,935 | +580 | +2.6 | 8,868 | |
22,325 | 22,730 | 22,240 | 22,355 | +170 | +0.8 | 7,905 | |
21,875 | 22,740 | 21,875 | 22,185 | +265 | +1.2 | 8,104 | |
22,455 | 22,610 | 21,915 | 21,920 | -690 | -3.1 | 10,506 | |
22,595 | 22,740 | 22,230 | 22,610 | +180 | +0.8 | 6,371 | |
22,900 | 23,385 | 22,235 | 22,430 | +60 | +0.3 | 15,785 | |
22,910 | 23,175 | 22,215 | 22,370 | -380 | -1.7 | 13,225 | |
22,225 | 23,100 | 22,075 | 22,750 | +1,315 | +6.1 | 16,722 | |
22,090 | 22,480 | 21,385 | 21,435 | -675 | -3.1 | 16,135 | |
22,880 | 23,190 | 22,100 | 22,110 | -190 | -0.9 | 31,631 | |
20,875 | 22,300 | 20,610 | 22,300 | +1,650 | +8.0 | 21,885 | |
20,705 | 20,990 | 20,505 | 20,650 | +135 | +0.7 | 10,187 | |
20,070 | 20,640 | 20,010 | 20,515 | +455 | +2.3 | 8,447 | |
19,970 | 20,325 | 19,870 | 20,060 | +170 | +0.9 | 9,571 | |
19,925 | 20,185 | 19,670 | 19,890 | +395 | +2.0 | 9,523 | |
18,780 | 19,515 | 18,545 | 19,495 | +805 | +4.3 | 6,747 | |
18,860 | 19,245 | 18,430 | 18,690 | +75 | +0.4 | 11,102 | |
18,895 | 18,950 | 18,465 | 18,615 | -325 | -1.7 | 5,918 | |
18,650 | 19,040 | 18,600 | 18,940 | +660 | +3.6 | 9,563 | |
17,400 | 18,310 | 17,400 | 18,280 | +880 | +5.1 | 6,302 | |
17,880 | 17,900 | 17,335 | 17,400 | -325 | -1.8 | 4,219 |