39,033.82 | +349.89 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.06% | -0.22% | 0.08% |
52週高値 | 33,140 | 52週安値 | 20,010 | ||
---|---|---|---|---|---|
年初来高値 | 33,140 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,810 | 32,150 | 31,670 | 32,070 | +680 | +2.2 | 5,742 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 11,340 | 10,830 | 11,070 | +280 | +2.6 | 7,103 | |
10,270 | 10,880 | 10,270 | 10,790 | +50 | +0.5 | 2,697 | |
10,630 | 10,900 | 10,630 | 10,740 | +140 | +1.3 | 7,658 | |
9,780 | 10,650 | 9,660 | 10,600 | +880 | +9.1 | 6,183 | |
9,480 | 9,890 | 9,330 | 9,720 | +220 | +2.3 | 5,896 | |
9,390 | 9,510 | 9,250 | 9,500 | +140 | +1.5 | 2,256 | |
9,300 | 9,360 | 9,040 | 9,360 | +310 | +3.4 | 1,435 | |
9,550 | 9,610 | 9,010 | 9,050 | -450 | -4.7 | 1,973 | |
9,350 | 9,640 | 9,200 | 9,500 | +300 | +3.3 | 3,010 | |
9,330 | 9,460 | 9,010 | 9,200 | -160 | -1.7 | 2,730 | |
9,420 | 9,920 | 9,310 | 9,360 | -150 | -1.6 | 1,065 | |
9,250 | 9,590 | 9,250 | 9,510 | -20 | -0.2 | 530 | |
9,420 | 9,820 | 9,330 | 9,530 | +230 | +2.5 | 2,563 | |
9,160 | 9,300 | 9,000 | 9,300 | -300 | -3.1 | 333 | |
8,850 | 9,650 | 8,760 | 9,600 | 0 | 0.0 | 3,899 | |
9,600 | 9,980 | 9,400 | 9,600 | +100 | +1.1 | 16,823 | |
9,250 | 9,550 | 8,650 | 9,500 | +50 | +0.5 | 3,063 | |
10,290 | 10,290 | 9,270 | 9,450 | -600 | -6.0 | 14,971 | |
9,320 | 10,080 | 9,250 | 10,050 | +610 | +6.5 | 5,733 | |
9,460 | 9,520 | 9,160 | 9,440 | +50 | +0.5 | 2,106 | |
9,290 | 9,430 | 8,810 | 9,390 | +170 | +1.8 | 4,098 | |
9,170 | 9,640 | 8,860 | 9,220 | +60 | +0.7 | 3,291 | |
8,290 | 9,170 | 8,070 | 9,160 | +940 | +11.4 | 4,878 | |
8,620 | 8,860 | 8,050 | 8,220 | -510 | -5.8 | 9,969 | |
8,820 | 9,510 | 8,640 | 8,730 | -130 | -1.5 | 9,500 | |
8,910 | 8,910 | 8,210 | 8,860 | -200 | -2.2 | 11,437 | |
10,030 | 10,130 | 9,020 | 9,060 | -1,000 | -9.9 | 8,336 | |
10,030 | 10,360 | 9,860 | 10,060 | -720 | -6.7 | 5,941 | |
10,770 | 10,960 | 10,440 | 10,780 | -240 | -2.2 | 4,621 | |
10,960 | 11,030 | 10,410 | 11,020 | - | - | 4,502 |