![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,081 | 1,063 | 1,067 | -39 | -3.5 | 225,897 | |
1,073 | 1,112 | 1,054 | 1,106 | +25 | +2.3 | 370,539 | |
1,047 | 1,095 | 1,039 | 1,081 | +41 | +3.9 | 430,581 | |
1,023 | 1,045 | 1,019 | 1,040 | +25 | +2.5 | 258,303 | |
1,012 | 1,040 | 1,008 | 1,015 | +13 | +1.3 | 235,984 | |
1,025 | 1,036 | 1,001 | 1,002 | -65 | -6.1 | 445,856 | |
1,069 | 1,081 | 1,061 | 1,067 | -52 | -4.6 | 386,708 | |
1,035 | 1,119 | 1,034 | 1,119 | +81 | +7.8 | 675,088 | |
1,031 | 1,046 | 1,015 | 1,038 | +6 | +0.6 | 568,163 | |
1,024 | 1,043 | 1,018 | 1,032 | +17 | +1.7 | 653,106 | |
1,057 | 1,064 | 1,008 | 1,015 | -56 | -5.2 | 442,638 | |
1,086 | 1,086 | 1,050 | 1,071 | -36 | -3.3 | 568,743 | |
1,134 | 1,142 | 1,107 | 1,107 | -37 | -3.2 | 401,335 | |
1,146 | 1,162 | 1,131 | 1,144 | -8 | -0.7 | 351,265 | |
1,136 | 1,165 | 1,131 | 1,152 | +24 | +2.1 | 424,470 | |
1,159 | 1,163 | 1,127 | 1,128 | -43 | -3.7 | 472,061 | |
1,202 | 1,214 | 1,160 | 1,171 | -50 | -4.1 | 621,309 | |
1,252 | 1,253 | 1,213 | 1,221 | -46 | -3.6 | 654,613 | |
1,314 | 1,314 | 1,262 | 1,267 | -21 | -1.6 | 392,009 | |
1,300 | 1,311 | 1,282 | 1,288 | -21 | -1.6 | 512,939 | |
1,328 | 1,333 | 1,301 | 1,309 | -19 | -1.4 | 433,622 | |
1,343 | 1,356 | 1,327 | 1,328 | -29 | -2.1 | 371,288 | |
1,344 | 1,365 | 1,326 | 1,357 | -1 | -0.1 | 982,462 | |
1,390 | 1,429 | 1,356 | 1,358 | -21 | -1.5 | 569,571 | |
1,354 | 1,390 | 1,353 | 1,379 | -26 | -1.9 | 437,639 | |
1,355 | 1,457 | 1,353 | 1,405 | +15 | +1.1 | 617,991 | |
1,421 | 1,439 | 1,355 | 1,390 | -19 | -1.3 | 446,314 | |
1,483 | 1,492 | 1,401 | 1,409 | -67 | -4.5 | 300,078 | |
1,464 | 1,482 | 1,424 | 1,476 | +93 | +6.7 | 505,443 | |
1,387 | 1,396 | 1,382 | 1,383 | -32 | -2.3 | 104,337 |