米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.66 | +0.97 | 40,113.50 | +20.10 | 3,267.66 | +4.85 |
| 1.90% | 0.68% | 0.05% | 0.15% | ||||
- トップ
- 原油先物ベア(2039)
- 時系列
原油先物ベア(2039) 週足四本値
| 52週高値 | 1,138 | 52週安値 | 853 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,115 | 年初来安値 | 870 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,038 | 1,056 | 1,018 | 1,022 | -1 | -0.1 | 243,657 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,051 | 1,079 | 1,023 | 1,023 | -31 | -2.9 | 264,166 | |
| 1,043 | 1,115 | 1,001 | 1,054 | +65 | +6.6 | 1,611,470 | |
| 946 | 997 | 919 | 989 | +56 | +6.0 | 502,659 | |
| 947 | 952 | 927 | 933 | -16 | -1.7 | 136,176 | |
| 968 | 972 | 945 | 949 | -28 | -2.9 | 175,436 | |
| 996 | 1,015 | 974 | 977 | -20 | -2.0 | 427,954 | |
| 933 | 999 | 929 | 997 | +58 | +6.2 | 423,976 | |
| 924 | 955 | 918 | 939 | +32 | +3.5 | 534,997 | |
| 919 | 922 | 903 | 907 | -3 | -0.3 | 213,838 | |
| 921 | 924 | 891 | 910 | -14 | -1.5 | 305,003 | |
| 899 | 932 | 892 | 924 | +27 | +3.0 | 387,859 | |
| 903 | 913 | 896 | 897 | -1 | -0.1 | 353,801 | |
| 884 | 898 | 881 | 898 | +16 | +1.8 | 425,194 | |
| 875 | 887 | 870 | 882 | -15 | -1.7 | 419,655 | |
| 924 | 924 | 896 | 897 | -37 | -4.0 | 568,222 | |
| 935 | 937 | 932 | 934 | -11 | -1.2 | 58,966 | |
| 952 | 957 | 933 | 945 | -8 | -0.8 | 194,411 | |
| 956 | 969 | 953 | 953 | -17 | -1.8 | 298,677 | |
| 1,001 | 1,005 | 966 | 970 | -24 | -2.4 | 221,539 | |
| 997 | 1,000 | 977 | 994 | +8 | +0.8 | 183,648 | |
| 955 | 991 | 953 | 986 | +26 | +2.7 | 242,530 | |
| 986 | 991 | 958 | 960 | -9 | -0.9 | 193,603 | |
| 983 | 989 | 960 | 969 | 0 | 0.0 | 230,679 | |
| 966 | 981 | 950 | 969 | -6 | -0.6 | 291,472 | |
| 991 | 1,009 | 973 | 975 | -9 | -0.9 | 295,445 | |
| 1,007 | 1,016 | 966 | 984 | -7 | -0.7 | 206,633 | |
| 987 | 1,001 | 982 | 991 | +29 | +3.0 | 250,420 | |
| 970 | 985 | 939 | 962 | -22 | -2.2 | 395,871 | |
| 1,078 | 1,082 | 974 | 984 | -81 | -7.6 | 343,332 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
