39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 3,890 | 52週安値 | 2,602 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,686 | 2,590 | 2,604 | -126 | -4.6 | 5,753 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,690 | 6,330 | 6,370 | -340 | -5.1 | 2,384 | |
6,730 | 6,750 | 6,650 | 6,710 | -40 | -0.6 | 818 | |
6,730 | 6,830 | 6,710 | 6,750 | -20 | -0.3 | 707 | |
6,730 | 6,800 | 6,690 | 6,770 | +10 | +0.1 | 947 | |
6,780 | 6,790 | 6,700 | 6,760 | -30 | -0.4 | 992 | |
6,850 | 6,880 | 6,780 | 6,790 | -70 | -1.0 | 662 | |
6,880 | 6,890 | 6,710 | 6,860 | -170 | -2.4 | 2,600 | |
7,030 | 7,050 | 7,020 | 7,030 | 0 | 0.0 | 388 | |
7,200 | 7,200 | 6,980 | 7,030 | -150 | -2.1 | 2,084 | |
7,230 | 7,240 | 7,160 | 7,180 | -50 | -0.7 | 267 | |
7,340 | 7,340 | 7,220 | 7,230 | -50 | -0.7 | 495 | |
7,270 | 7,320 | 7,230 | 7,280 | +10 | +0.1 | 258 | |
7,270 | 7,320 | 7,260 | 7,270 | -30 | -0.4 | 504 | |
7,300 | 7,320 | 7,240 | 7,300 | 0 | 0.0 | 143 | |
7,320 | 7,360 | 7,260 | 7,300 | +20 | +0.3 | 3,193 | |
7,150 | 7,280 | 7,130 | 7,280 | +160 | +2.2 | 257 | |
7,150 | 7,200 | 7,120 | 7,120 | -10 | -0.1 | 469 | |
7,230 | 7,240 | 7,130 | 7,130 | -90 | -1.2 | 346 | |
7,210 | 7,260 | 7,190 | 7,220 | -20 | -0.3 | 220 | |
7,240 | 7,320 | 7,170 | 7,240 | -20 | -0.3 | 284 | |
7,190 | 7,360 | 7,180 | 7,260 | +70 | +1.0 | 1,294 | |
7,160 | 7,190 | 7,110 | 7,190 | -30 | -0.4 | 593 | |
7,240 | 7,270 | 7,150 | 7,220 | +10 | +0.1 | 548 | |
7,240 | 7,340 | 7,210 | 7,210 | -10 | -0.1 | 2,127 | |
7,240 | 7,240 | 7,070 | 7,220 | -10 | -0.1 | 1,448 | |
7,240 | 7,270 | 7,150 | 7,230 | -130 | -1.8 | 1,934 | |
7,250 | 7,370 | 7,250 | 7,360 | +90 | +1.2 | 750 | |
7,360 | 7,390 | 7,250 | 7,270 | -90 | -1.2 | 1,541 | |
7,660 | 7,660 | 7,320 | 7,360 | -260 | -3.4 | 1,638 | |
7,630 | 7,660 | 7,550 | 7,620 | -30 | -0.4 | 2,566 |