38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,360 | 7,260 | 7,300 | +20 | +0.3 | 3,193 | |
7,150 | 7,280 | 7,130 | 7,280 | +160 | +2.2 | 257 | |
7,150 | 7,200 | 7,120 | 7,120 | -10 | -0.1 | 469 | |
7,230 | 7,240 | 7,130 | 7,130 | -90 | -1.2 | 346 | |
7,210 | 7,260 | 7,190 | 7,220 | -20 | -0.3 | 220 | |
7,240 | 7,320 | 7,170 | 7,240 | -20 | -0.3 | 284 | |
7,190 | 7,360 | 7,180 | 7,260 | +70 | +1.0 | 1,294 | |
7,160 | 7,190 | 7,110 | 7,190 | -30 | -0.4 | 593 | |
7,240 | 7,270 | 7,150 | 7,220 | +10 | +0.1 | 548 | |
7,240 | 7,340 | 7,210 | 7,210 | -10 | -0.1 | 2,127 | |
7,240 | 7,240 | 7,070 | 7,220 | -10 | -0.1 | 1,448 | |
7,240 | 7,270 | 7,150 | 7,230 | -130 | -1.8 | 1,934 | |
7,250 | 7,370 | 7,250 | 7,360 | +90 | +1.2 | 750 | |
7,360 | 7,390 | 7,250 | 7,270 | -90 | -1.2 | 1,541 | |
7,660 | 7,660 | 7,320 | 7,360 | -260 | -3.4 | 1,638 | |
7,630 | 7,660 | 7,550 | 7,620 | -30 | -0.4 | 2,566 | |
7,650 | 7,670 | 7,590 | 7,650 | +90 | +1.2 | 776 | |
7,660 | 7,730 | 7,520 | 7,560 | -110 | -1.4 | 1,222 | |
7,730 | 7,760 | 7,580 | 7,670 | -10 | -0.1 | 841 | |
7,800 | 7,830 | 7,630 | 7,680 | -50 | -0.6 | 1,928 | |
7,820 | 7,830 | 7,670 | 7,730 | -150 | -1.9 | 2,648 | |
8,070 | 8,090 | 7,820 | 7,880 | -180 | -2.2 | 887 | |
8,150 | 8,190 | 8,060 | 8,060 | -90 | -1.1 | 394 | |
8,230 | 8,230 | 8,120 | 8,150 | -130 | -1.6 | 1,960 | |
8,310 | 8,390 | 8,280 | 8,280 | -30 | -0.4 | 135 | |
8,330 | 8,390 | 8,310 | 8,310 | 0 | 0.0 | 228 | |
8,340 | 8,340 | 8,210 | 8,310 | +10 | +0.1 | 143 | |
8,280 | 8,350 | 8,240 | 8,300 | +30 | +0.4 | 426 | |
8,230 | 8,270 | 8,230 | 8,270 | +20 | +0.2 | 27 | |
8,150 | 8,270 | 8,150 | 8,250 | +70 | +0.9 | 122 |