![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,220 | 6,050 | 6,050 | +30 | +0.5 | 11,034 | |
6,060 | 6,100 | 5,970 | 6,020 | -80 | -1.3 | 2,931 | |
6,120 | 6,190 | 6,060 | 6,100 | -10 | -0.2 | 2,502 | |
6,070 | 6,130 | 5,970 | 6,110 | -60 | -1.0 | 6,062 | |
6,270 | 6,280 | 6,150 | 6,170 | -100 | -1.6 | 1,249 | |
6,270 | 6,360 | 6,260 | 6,270 | +20 | +0.3 | 761 | |
6,160 | 6,340 | 6,150 | 6,250 | +90 | +1.5 | 2,681 | |
6,380 | 6,380 | 6,160 | 6,160 | -80 | -1.3 | 4,886 | |
6,210 | 6,330 | 6,160 | 6,240 | -70 | -1.1 | 7,276 | |
6,510 | 6,510 | 6,220 | 6,310 | -250 | -3.8 | 2,397 | |
6,540 | 6,800 | 6,490 | 6,560 | +20 | +0.3 | 1,688 | |
7,060 | 7,060 | 6,230 | 6,540 | -690 | -9.5 | 3,297 | |
7,050 | 7,300 | 6,950 | 7,230 | +280 | +4.0 | 17,084 | |
6,490 | 7,080 | 6,480 | 6,950 | +430 | +6.6 | 11,171 | |
6,790 | 6,790 | 6,450 | 6,520 | -10 | -0.2 | 5,179 | |
6,340 | 6,540 | 6,310 | 6,530 | +160 | +2.5 | 3,024 | |
6,680 | 6,690 | 6,330 | 6,370 | -340 | -5.1 | 2,384 | |
6,730 | 6,750 | 6,650 | 6,710 | -40 | -0.6 | 818 | |
6,730 | 6,830 | 6,710 | 6,750 | -20 | -0.3 | 707 | |
6,730 | 6,800 | 6,690 | 6,770 | +10 | +0.1 | 947 | |
6,780 | 6,790 | 6,700 | 6,760 | -30 | -0.4 | 992 | |
6,850 | 6,880 | 6,780 | 6,790 | -70 | -1.0 | 662 | |
6,880 | 6,890 | 6,710 | 6,860 | -170 | -2.4 | 2,600 | |
7,030 | 7,050 | 7,020 | 7,030 | 0 | 0.0 | 388 | |
7,200 | 7,200 | 6,980 | 7,030 | -150 | -2.1 | 2,084 | |
7,230 | 7,240 | 7,160 | 7,180 | -50 | -0.7 | 267 | |
7,340 | 7,340 | 7,220 | 7,230 | -50 | -0.7 | 495 | |
7,270 | 7,320 | 7,230 | 7,280 | +10 | +0.1 | 258 | |
7,270 | 7,320 | 7,260 | 7,270 | -30 | -0.4 | 504 | |
7,300 | 7,320 | 7,240 | 7,300 | 0 | 0.0 | 143 |