米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 週足四本値
| 52週高値 | 3,890 | 52週安値 | 2,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,585 | 年初来安値 | 2,701 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,620 | 5,670 | 5,480 | 5,550 | -100 | -1.8 | 2,566 | |
| 5,700 | 5,700 | 5,610 | 5,650 | +10 | +0.2 | 347 | |
| 5,650 | 5,720 | 5,580 | 5,640 | -40 | -0.7 | 1,056 | |
| 5,820 | 5,850 | 5,660 | 5,680 | -90 | -1.6 | 2,024 | |
| 5,820 | 5,840 | 5,660 | 5,770 | -40 | -0.7 | 2,485 | |
| 6,000 | 6,110 | 5,730 | 5,810 | -120 | -2.0 | 8,118 | |
| 5,770 | 5,930 | 5,750 | 5,930 | +240 | +4.2 | 4,816 | |
| 5,590 | 5,760 | 5,580 | 5,690 | +70 | +1.2 | 3,498 | |
| 5,480 | 5,680 | 5,440 | 5,620 | +110 | +2.0 | 2,265 | |
| 5,650 | 5,690 | 5,510 | 5,510 | -190 | -3.3 | 2,550 | |
| 5,560 | 5,710 | 5,530 | 5,700 | +150 | +2.7 | 3,650 | |
| 5,530 | 5,580 | 5,500 | 5,550 | +20 | +0.4 | 775 | |
| 5,480 | 5,590 | 5,430 | 5,530 | -30 | -0.5 | 1,195 | |
| 5,520 | 5,610 | 5,490 | 5,560 | -10 | -0.2 | 1,016 | |
| 5,630 | 5,730 | 5,520 | 5,570 | -50 | -0.9 | 3,792 | |
| 5,530 | 5,770 | 5,510 | 5,620 | +140 | +2.6 | 10,017 | |
| 5,470 | 5,520 | 5,390 | 5,480 | -10 | -0.2 | 4,259 | |
| 5,440 | 5,520 | 5,370 | 5,490 | +60 | +1.1 | 12,712 | |
| 5,420 | 5,480 | 5,300 | 5,430 | +40 | +0.7 | 6,929 | |
| 5,490 | 5,490 | 5,370 | 5,390 | -80 | -1.5 | 4,796 | |
| 5,400 | 5,480 | 5,260 | 5,470 | +90 | +1.7 | 4,561 | |
| 5,290 | 5,700 | 5,200 | 5,380 | +150 | +2.9 | 28,209 | |
| 5,430 | 5,460 | 5,120 | 5,230 | -270 | -4.9 | 6,165 | |
| 5,620 | 5,620 | 5,430 | 5,500 | -250 | -4.3 | 6,299 | |
| 5,840 | 5,860 | 5,730 | 5,750 | -90 | -1.5 | 913 | |
| 5,840 | 5,890 | 5,810 | 5,840 | +10 | +0.2 | 462 | |
| 5,890 | 5,950 | 5,790 | 5,830 | -90 | -1.5 | 1,664 | |
| 6,010 | 6,010 | 5,860 | 5,920 | -80 | -1.3 | 1,839 | |
| 6,030 | 6,070 | 5,970 | 6,000 | -60 | -1.0 | 1,268 | |
| 6,140 | 6,140 | 6,000 | 6,060 | +10 | +0.2 | 6,197 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
