米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,303.80 | +277.63 | 154.28 | -0.25 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.73% | -0.16% | 1.06% | 0.07% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 週足四本値
| 52週高値 | 3,620 | 52週安値 | 2,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,585 | 年初来安値 | 2,345 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,507 | 2,813 | 2,418 | 2,425 | -70 | -2.8 | 25,628 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,236 | 5,244 | 5,151 | 5,210 | -9 | -0.2 | 990 | |
| 5,230 | 5,253 | 5,179 | 5,219 | +9 | +0.2 | 2,675 | |
| 5,271 | 5,307 | 5,209 | 5,210 | -66 | -1.3 | 1,824 | |
| 5,341 | 5,370 | 5,261 | 5,276 | -72 | -1.3 | 658 | |
| 5,376 | 5,410 | 5,311 | 5,348 | -28 | -0.5 | 2,322 | |
| 5,294 | 5,420 | 5,291 | 5,376 | +126 | +2.4 | 3,875 | |
| 5,190 | 5,310 | 5,140 | 5,250 | +150 | +2.9 | 3,113 | |
| 5,120 | 5,190 | 5,070 | 5,100 | -20 | -0.4 | 2,780 | |
| 5,290 | 5,320 | 5,120 | 5,120 | -210 | -3.9 | 3,833 | |
| 5,380 | 5,410 | 5,300 | 5,330 | -20 | -0.4 | 3,292 | |
| 5,360 | 5,360 | 5,300 | 5,350 | +10 | +0.2 | 934 | |
| 5,350 | 5,450 | 5,310 | 5,340 | +50 | +0.9 | 1,654 | |
| 5,590 | 5,590 | 5,290 | 5,290 | -240 | -4.3 | 3,860 | |
| 5,570 | 5,630 | 5,530 | 5,530 | -120 | -2.1 | 1,881 | |
| 5,670 | 5,680 | 5,560 | 5,650 | +10 | +0.2 | 3,388 | |
| 5,640 | 5,680 | 5,570 | 5,640 | +50 | +0.9 | 2,842 | |
| 5,530 | 5,650 | 5,480 | 5,590 | +90 | +1.6 | 2,824 | |
| 5,410 | 5,530 | 5,400 | 5,500 | +60 | +1.1 | 3,596 | |
| 5,450 | 5,500 | 5,420 | 5,440 | -70 | -1.3 | 1,866 | |
| 5,610 | 5,610 | 5,480 | 5,510 | -70 | -1.3 | 2,132 | |
| 5,630 | 5,650 | 5,540 | 5,580 | -50 | -0.9 | 3,178 | |
| 5,740 | 5,780 | 5,610 | 5,630 | +140 | +2.6 | 5,916 | |
| 5,460 | 5,570 | 5,460 | 5,490 | +50 | +0.9 | 2,720 | |
| 5,490 | 5,520 | 5,440 | 5,440 | -20 | -0.4 | 1,249 | |
| 5,440 | 5,550 | 5,440 | 5,460 | +50 | +0.9 | 1,096 | |
| 5,510 | 5,510 | 5,400 | 5,410 | -110 | -2.0 | 1,499 | |
| 5,470 | 5,560 | 5,440 | 5,520 | +50 | +0.9 | 1,647 | |
| 5,510 | 5,620 | 5,470 | 5,470 | -40 | -0.7 | 6,831 | |
| 5,690 | 5,690 | 5,500 | 5,510 | -140 | -2.5 | 15,064 | |
| 5,410 | 5,660 | 5,340 | 5,650 | +380 | +7.2 | 24,644 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
