米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,667.07 | +493.92 | 160.63 | +0.98 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
| 1.26% | 0.61% | -0.76% | 0.76% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 週足四本値
| 52週高値 | 3,890 | 52週安値 | 2,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,585 | 年初来安値 | 2,701 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,738 | 2,766 | 2,731 | 2,759 | +31 | +1.1 | 543 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,740 | 5,780 | 5,610 | 5,630 | +140 | +2.6 | 5,916 | |
| 5,460 | 5,570 | 5,460 | 5,490 | +50 | +0.9 | 2,720 | |
| 5,490 | 5,520 | 5,440 | 5,440 | -20 | -0.4 | 1,249 | |
| 5,440 | 5,550 | 5,440 | 5,460 | +50 | +0.9 | 1,096 | |
| 5,510 | 5,510 | 5,400 | 5,410 | -110 | -2.0 | 1,499 | |
| 5,470 | 5,560 | 5,440 | 5,520 | +50 | +0.9 | 1,647 | |
| 5,510 | 5,620 | 5,470 | 5,470 | -40 | -0.7 | 6,831 | |
| 5,690 | 5,690 | 5,500 | 5,510 | -140 | -2.5 | 15,064 | |
| 5,410 | 5,660 | 5,340 | 5,650 | +380 | +7.2 | 24,644 | |
| 5,360 | 5,360 | 5,260 | 5,270 | -120 | -2.2 | 4,388 | |
| 5,300 | 5,410 | 5,200 | 5,390 | +50 | +0.9 | 4,373 | |
| 5,340 | 5,410 | 5,270 | 5,340 | -30 | -0.6 | 1,891 | |
| 5,440 | 5,490 | 5,340 | 5,370 | -200 | -3.6 | 1,616 | |
| 5,510 | 5,570 | 5,470 | 5,570 | +50 | +0.9 | 1,791 | |
| 5,690 | 5,690 | 5,490 | 5,520 | -180 | -3.2 | 1,147 | |
| 5,720 | 5,770 | 5,650 | 5,700 | +30 | +0.5 | 1,532 | |
| 5,760 | 5,770 | 5,630 | 5,670 | -140 | -2.4 | 1,835 | |
| 5,730 | 5,810 | 5,720 | 5,810 | +90 | +1.6 | 904 | |
| 5,730 | 5,820 | 5,710 | 5,720 | -20 | -0.3 | 1,328 | |
| 5,830 | 5,960 | 5,740 | 5,740 | -110 | -1.9 | 1,472 | |
| 5,850 | 5,940 | 5,790 | 5,850 | 0 | 0.0 | 1,673 | |
| 5,900 | 5,910 | 5,750 | 5,850 | -30 | -0.5 | 2,981 | |
| 6,030 | 6,080 | 5,840 | 5,880 | -120 | -2.0 | 4,225 | |
| 6,000 | 6,100 | 5,880 | 6,000 | +120 | +2.0 | 4,776 | |
| 5,930 | 5,930 | 5,740 | 5,880 | -70 | -1.2 | 1,924 | |
| 5,810 | 5,970 | 5,710 | 5,950 | +210 | +3.7 | 2,414 | |
| 5,790 | 5,840 | 5,700 | 5,740 | -40 | -0.7 | 1,527 | |
| 5,720 | 5,900 | 5,640 | 5,780 | +60 | +1.0 | 2,060 | |
| 5,730 | 5,810 | 5,690 | 5,720 | -10 | -0.2 | 956 | |
| 5,820 | 5,850 | 5,680 | 5,730 | +10 | +0.2 | 1,656 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
