![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.64 | +0.98 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.62% | -0.76% | 0.76% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,766 | 2,731 | 2,759 | +31 | +1.1 | 543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,450 | 4,265 | 4,330 | -95 | -2.1 | 2,179 | |
4,505 | 4,555 | 4,410 | 4,425 | -35 | -0.8 | 3,500 | |
4,490 | 4,505 | 4,400 | 4,460 | -25 | -0.6 | 2,318 | |
4,400 | 4,520 | 4,335 | 4,485 | +115 | +2.6 | 2,528 | |
4,435 | 4,480 | 4,325 | 4,370 | -95 | -2.1 | 3,109 | |
4,490 | 4,530 | 4,420 | 4,465 | -10 | -0.2 | 1,452 | |
4,500 | 4,500 | 4,435 | 4,475 | -15 | -0.3 | 561 | |
4,435 | 4,545 | 4,435 | 4,490 | +5 | +0.1 | 1,764 | |
4,495 | 4,495 | 4,415 | 4,485 | +10 | +0.2 | 600 | |
4,535 | 4,610 | 4,475 | 4,475 | -100 | -2.2 | 2,146 | |
4,540 | 4,580 | 4,500 | 4,575 | +35 | +0.8 | 1,053 | |
4,545 | 4,605 | 4,515 | 4,540 | +25 | +0.6 | 3,948 | |
4,525 | 4,550 | 4,470 | 4,515 | -45 | -1.0 | 1,032 | |
4,445 | 4,580 | 4,335 | 4,560 | +150 | +3.4 | 4,912 | |
4,335 | 4,430 | 4,315 | 4,410 | +10 | +0.2 | 2,911 | |
4,310 | 4,400 | 4,305 | 4,400 | +10 | +0.2 | 1,991 | |
4,300 | 4,450 | 4,280 | 4,390 | -10 | -0.2 | 3,365 | |
4,450 | 4,480 | 4,300 | 4,400 | -55 | -1.2 | 2,661 | |
4,560 | 4,590 | 4,455 | 4,455 | -95 | -2.1 | 763 | |
4,555 | 4,595 | 4,515 | 4,550 | -45 | -1.0 | 2,858 | |
4,645 | 4,655 | 4,540 | 4,595 | -35 | -0.8 | 4,699 | |
4,425 | 4,630 | 4,380 | 4,630 | +215 | +4.9 | 5,063 | |
4,405 | 4,435 | 4,360 | 4,415 | +10 | +0.2 | 684 | |
4,390 | 4,480 | 4,335 | 4,405 | +40 | +0.9 | 4,772 | |
4,335 | 4,370 | 4,275 | 4,365 | +30 | +0.7 | 7,923 | |
4,515 | 4,520 | 4,320 | 4,335 | -225 | -4.9 | 6,105 | |
4,630 | 4,645 | 4,510 | 4,560 | -35 | -0.8 | 4,334 | |
4,545 | 4,675 | 4,540 | 4,595 | +30 | +0.7 | 4,278 | |
4,720 | 4,720 | 4,545 | 4,565 | -150 | -3.2 | 4,050 | |
4,710 | 4,820 | 4,685 | 4,715 | +15 | +0.3 | 10,844 |