![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,200 | 56,530 | 55,000 | 56,230 | -1,940 | -3.3 | 21,994 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,005 | 25,405 | 24,860 | 25,405 | +415 | +1.7 | 2,390 | |
26,270 | 26,430 | 24,735 | 24,990 | -1,205 | -4.6 | 6,420 | |
25,000 | 26,700 | 24,970 | 26,195 | +1,450 | +5.9 | 13,845 | |
25,025 | 25,245 | 24,510 | 24,745 | -345 | -1.4 | 4,904 | |
24,880 | 25,090 | 24,675 | 25,090 | +260 | +1.0 | 3,382 | |
25,010 | 25,135 | 24,515 | 24,830 | -40 | -0.2 | 5,228 | |
25,115 | 25,825 | 24,565 | 24,870 | -40 | -0.2 | 9,850 | |
24,400 | 24,995 | 23,715 | 24,910 | +570 | +2.3 | 7,618 | |
24,335 | 24,710 | 24,030 | 24,340 | -315 | -1.3 | 5,184 | |
24,310 | 24,655 | 23,890 | 24,655 | -110 | -0.4 | 4,549 | |
24,540 | 25,080 | 24,250 | 24,765 | +415 | +1.7 | 7,210 | |
25,960 | 26,545 | 24,290 | 24,350 | -1,210 | -4.7 | 8,573 | |
26,680 | 26,980 | 25,525 | 25,560 | -1,090 | -4.1 | 10,078 | |
26,960 | 27,385 | 26,400 | 26,650 | -100 | -0.4 | 8,613 | |
27,905 | 27,990 | 25,930 | 26,750 | +235 | +0.9 | 13,628 | |
25,975 | 27,180 | 25,720 | 26,515 | +450 | +1.7 | 8,586 | |
24,320 | 26,175 | 24,200 | 26,065 | +1,615 | +6.6 | 7,981 | |
24,840 | 24,995 | 24,390 | 24,450 | -315 | -1.3 | 5,872 | |
24,230 | 24,790 | 23,860 | 24,765 | +570 | +2.4 | 12,314 | |
26,790 | 26,800 | 23,965 | 24,195 | -2,360 | -8.9 | 14,250 | |
26,630 | 26,700 | 26,100 | 26,555 | +545 | +2.1 | 4,336 | |
27,350 | 27,475 | 25,670 | 26,010 | -1,940 | -6.9 | 16,424 | |
28,400 | 28,715 | 27,600 | 27,950 | -315 | -1.1 | 27,562 | |
25,925 | 28,265 | 25,810 | 28,265 | +2,965 | +11.7 | 33,395 | |
24,625 | 25,400 | 24,310 | 25,300 | +590 | +2.4 | 6,591 | |
25,390 | 25,390 | 24,040 | 24,710 | -485 | -1.9 | 9,205 | |
23,695 | 25,410 | 23,580 | 25,195 | +1,845 | +7.9 | 12,966 | |
23,800 | 23,995 | 22,615 | 23,350 | -455 | -1.9 | 22,187 | |
23,120 | 25,575 | 23,055 | 23,805 | +1,510 | +6.8 | 57,454 | |
21,635 | 22,370 | 21,220 | 22,295 | +595 | +2.7 | 18,992 |