38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,920 | 56,920 | 56,300 | 56,740 | +510 | +0.9 | 6,111 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,110 | 31,560 | 30,760 | 31,020 | -280 | -0.9 | 5,249 | |
31,400 | 31,830 | 31,260 | 31,300 | -800 | -2.5 | 7,956 | |
30,830 | 32,190 | 30,480 | 32,100 | +1,230 | +4.0 | 8,953 | |
29,595 | 30,880 | 29,410 | 30,870 | +640 | +2.1 | 10,036 | |
28,995 | 30,410 | 28,535 | 30,230 | +1,125 | +3.9 | 7,228 | |
29,445 | 29,720 | 28,550 | 29,105 | +545 | +1.9 | 11,553 | |
27,710 | 28,565 | 27,410 | 28,560 | +1,435 | +5.3 | 9,594 | |
27,405 | 27,405 | 26,765 | 27,125 | -135 | -0.5 | 5,828 | |
26,465 | 27,365 | 26,335 | 27,260 | +1,030 | +3.9 | 4,148 | |
26,640 | 26,845 | 26,100 | 26,230 | -315 | -1.2 | 1,419 | |
26,110 | 26,545 | 26,110 | 26,545 | +470 | +1.8 | 2,135 | |
26,335 | 26,930 | 26,000 | 26,075 | -465 | -1.8 | 3,229 | |
27,110 | 27,495 | 26,345 | 26,540 | -525 | -1.9 | 6,125 | |
26,830 | 27,810 | 26,820 | 27,065 | +300 | +1.1 | 6,285 | |
26,340 | 26,995 | 25,900 | 26,765 | +610 | +2.3 | 5,145 | |
26,430 | 26,880 | 26,090 | 26,155 | -140 | -0.5 | 6,630 | |
25,500 | 26,400 | 25,225 | 26,295 | +775 | +3.0 | 3,762 | |
24,855 | 25,665 | 24,795 | 25,520 | +850 | +3.4 | 5,994 | |
26,460 | 26,460 | 24,470 | 24,670 | -1,455 | -5.6 | 11,067 | |
26,400 | 26,500 | 25,950 | 26,125 | -215 | -0.8 | 6,913 | |
25,925 | 26,470 | 25,700 | 26,340 | +240 | +0.9 | 6,181 | |
26,250 | 26,300 | 25,525 | 26,100 | -95 | -0.4 | 7,037 | |
26,645 | 26,800 | 25,990 | 26,195 | -465 | -1.7 | 5,417 | |
26,560 | 27,165 | 26,375 | 26,660 | -630 | -2.3 | 9,435 | |
26,165 | 27,295 | 26,000 | 27,290 | +1,505 | +5.8 | 11,331 | |
25,715 | 25,995 | 25,440 | 25,785 | +70 | +0.3 | 2,625 | |
26,170 | 26,610 | 25,550 | 25,715 | -145 | -0.6 | 9,288 | |
25,940 | 26,595 | 25,785 | 25,860 | -470 | -1.8 | 5,693 | |
25,845 | 26,355 | 25,515 | 26,330 | -335 | -1.3 | 5,356 | |
25,240 | 26,920 | 25,240 | 26,665 | +1,425 | +5.6 | 9,829 |