米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.18 | -1.91 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.25% | 0.27% | 1.53% | ||||
- トップ
- ＳＭＤ高配当(2011)
- 時系列
ＳＭＤ高配当(2011) 週足四本値
| 52週高値 | 600.0 | 52週安値 | 472.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 600.0 | 年初来安値 | 472.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 574.0 | 579.1 | 562.0 | 565.4 | -9.6 | -1.7 | 299,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 568.5 | 576.0 | 568.5 | 572.5 | +5.3 | +0.9 | 103,500 | |
| 556.0 | 574.9 | 556.0 | 567.2 | +10.4 | +1.9 | 116,100 | |
| 570.0 | 578.2 | 550.0 | 556.8 | -21.6 | -3.7 | 91,170 | |
| 575.8 | 579.9 | 567.9 | 578.4 | +12.3 | +2.2 | 69,200 | |
| 583.0 | 583.0 | 559.4 | 566.1 | -8.3 | -1.4 | 105,790 | |
| 573.9 | 580.0 | 564.3 | 574.4 | +2.0 | +0.3 | 94,830 | |
| 550.1 | 575.0 | 550.1 | 572.4 | +22.4 | +4.1 | 84,800 | |
| 553.0 | 556.9 | 536.8 | 550.0 | -8.0 | -1.4 | 103,700 | |
| 554.0 | 559.8 | 546.1 | 558.0 | +6.0 | +1.1 | 245,600 | |
| 554.8 | 554.8 | 546.3 | 552.0 | +5.1 | +0.9 | 127,780 | |
| 544.7 | 552.7 | 541.0 | 546.9 | +6.1 | +1.1 | 151,270 | |
| 531.6 | 543.3 | 530.2 | 540.8 | +9.3 | +1.7 | 267,030 | |
| 539.9 | 539.9 | 527.0 | 531.5 | -0.4 | -0.1 | 155,100 | |
| 530.2 | 536.5 | 527.0 | 531.9 | +6.9 | +1.3 | 182,110 | |
| 535.2 | 539.0 | 524.5 | 525.0 | -1.3 | -0.2 | 247,140 | |
| 525.8 | 533.0 | 521.4 | 526.3 | +5.2 | +1.0 | 283,020 | |
| 513.0 | 529.8 | 510.7 | 521.1 | +11.8 | +2.3 | 271,570 | |
| 503.4 | 513.0 | 498.3 | 509.3 | +8.4 | +1.7 | 198,300 | |
| 498.8 | 502.3 | 492.5 | 500.9 | +7.1 | +1.4 | 226,050 | |
| 491.0 | 496.0 | 482.3 | 493.8 | +2.8 | +0.6 | 329,840 | |
| 504.6 | 504.6 | 488.5 | 491.0 | -5.6 | -1.1 | 478,790 | |
| 532.6 | 542.9 | 491.0 | 496.6 | -16.0 | -3.1 | 1,942,090 | |
| 505.8 | 532.9 | 496.0 | 512.6 | － | － | 224,060 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
