米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.16 | -0.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.05% | -0.31% | -0.06% | ||||
- トップ
- ＳＭＤ高配当(2011)
- 時系列
ＳＭＤ高配当(2011) 日足四本値
| 52週高値 | 600.0 | 52週安値 | 472.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 600.0 | 昨年来安値 | 472.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 581.1 | 581.7 | 579.9 | 581.0 | -0.4 | -0.1 | 111,660 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 575.9 | 581.4 | 575.0 | 581.4 | +4.9 | +0.8 | 114,340 | |
| 573.5 | 578.1 | 573.5 | 576.5 | +5.8 | +1.0 | 75,630 | |
| 571.7 | 574.5 | 569.8 | 570.7 | -0.8 | -0.1 | 139,270 | |
| 573.0 | 573.0 | 567.4 | 571.5 | +1.5 | +0.3 | 22,120 | |
| 572.5 | 572.5 | 569.4 | 570.0 | +1.0 | +0.2 | 60,600 | |
| 570.9 | 572.1 | 566.9 | 569.0 | +0.6 | +0.1 | 36,920 | |
| 575.0 | 576.0 | 567.3 | 568.4 | +4.7 | +0.8 | 39,130 | |
| 566.9 | 566.9 | 558.7 | 563.7 | -3.2 | -0.6 | 24,880 | |
| 570.0 | 570.0 | 565.7 | 566.9 | +0.1 | 0.0 | 8,150 | |
| 565.8 | 570.0 | 564.7 | 566.8 | +2.5 | +0.4 | 4,870 | |
| 569.7 | 569.7 | 561.9 | 564.3 | -5.7 | -1.0 | 70,640 | |
| 572.9 | 575.0 | 569.8 | 570.0 | -3.8 | -0.7 | 18,940 | |
| 580.0 | 580.0 | 573.0 | 573.8 | -6.3 | -1.1 | 34,050 | |
| 584.0 | 590.2 | 579.1 | 580.1 | -2.8 | -0.5 | 20,710 | |
| 588.0 | 590.0 | 579.2 | 582.9 | +0.2 | 0.0 | 115,960 | |
| 590.8 | 593.2 | 581.3 | 582.7 | -4.8 | -0.8 | 70,380 | |
| 588.2 | 591.0 | 586.5 | 587.5 | -0.5 | -0.1 | 177,340 | |
| 584.0 | 588.1 | 584.0 | 588.0 | +4.9 | +0.8 | 54,280 | |
| 574.3 | 583.1 | 574.3 | 583.1 | +6.8 | +1.2 | 42,940 | |
| 580.0 | 580.0 | 573.4 | 576.3 | -0.2 | -0.0 | 25,850 | |
| 575.7 | 580.0 | 575.7 | 576.5 | -1.3 | -0.2 | 20,980 | |
| 573.2 | 577.8 | 573.2 | 577.8 | +2.6 | +0.5 | 19,620 | |
| 575.0 | 577.9 | 574.6 | 575.2 | +1.1 | +0.2 | 31,710 | |
| 572.0 | 575.6 | 568.0 | 574.1 | +1.5 | +0.3 | 130,790 | |
| 576.1 | 576.9 | 572.6 | 572.6 | -3.3 | -0.6 | 11,530 | |
| 579.9 | 580.5 | 575.7 | 575.9 | -3.5 | -0.6 | 40,160 | |
| 576.4 | 582.0 | 576.4 | 579.4 | +1.9 | +0.3 | 24,070 | |
| 582.0 | 582.0 | 574.1 | 577.5 | -4.1 | -0.7 | 85,980 | |
| 579.7 | 583.0 | 579.7 | 581.6 | +4.4 | +0.8 | 118,970 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
