38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 583.0 | 52週安値 | 482.3 | ||
---|---|---|---|---|---|
年初来高値 | 583.0 | 年初来安値 | 498.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574.8 | 574.8 | 570.8 | 572.5 | +0.1 | 0.0 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575.0 | 575.0 | 570.2 | 572.4 | -3.5 | -0.6 | 9,230 | |
568.5 | 576.0 | 568.5 | 575.9 | +8.7 | +1.5 | 14,770 | |
571.5 | 571.5 | 562.3 | 567.2 | +0.8 | +0.1 | 59,460 | |
563.5 | 574.0 | 563.5 | 566.4 | -4.8 | -0.8 | 13,730 | |
574.3 | 574.3 | 567.5 | 571.2 | +5.0 | +0.9 | 6,350 | |
572.4 | 574.9 | 564.6 | 566.2 | +1.7 | +0.3 | 15,070 | |
556.0 | 567.1 | 556.0 | 564.5 | +7.7 | +1.4 | 21,490 | |
563.0 | 563.0 | 550.0 | 556.8 | -7.3 | -1.3 | 32,800 | |
560.0 | 565.6 | 558.7 | 564.1 | +3.6 | +0.6 | 9,350 | |
567.7 | 567.7 | 558.5 | 560.5 | -7.0 | -1.2 | 7,910 | |
577.2 | 577.2 | 565.6 | 567.5 | -10.2 | -1.8 | 29,260 | |
570.0 | 578.2 | 570.0 | 577.7 | -0.7 | -0.1 | 11,850 | |
575.0 | 579.9 | 575.0 | 578.4 | +2.8 | +0.5 | 8,620 | |
573.0 | 576.6 | 570.2 | 575.6 | +1.0 | +0.2 | 21,930 | |
575.7 | 576.0 | 574.0 | 574.6 | +0.3 | +0.1 | 12,400 | |
574.8 | 574.8 | 571.2 | 574.3 | +3.8 | +0.7 | 7,890 | |
575.8 | 575.8 | 567.9 | 570.5 | +4.4 | +0.8 | 18,360 | |
566.9 | 570.0 | 560.0 | 566.1 | -1.7 | -0.3 | 15,130 | |
569.8 | 570.2 | 566.9 | 567.8 | +3.2 | +0.6 | 15,970 | |
563.2 | 566.0 | 559.4 | 564.6 | +1.4 | +0.2 | 23,410 | |
569.7 | 569.7 | 561.3 | 563.2 | -2.2 | -0.4 | 14,170 | |
583.0 | 583.0 | 564.8 | 565.4 | -9.0 | -1.6 | 37,110 | |
580.0 | 580.0 | 569.9 | 574.4 | -3.6 | -0.6 | 27,870 | |
572.0 | 578.0 | 567.3 | 578.0 | +5.4 | +0.9 | 35,040 | |
572.0 | 574.0 | 570.8 | 572.6 | +4.5 | +0.8 | 10,700 | |
565.5 | 568.1 | 564.3 | 568.1 | +0.8 | +0.1 | 12,660 | |
573.9 | 573.9 | 567.0 | 567.3 | -5.1 | -0.9 | 8,560 | |
575.0 | 575.0 | 568.5 | 572.4 | +3.4 | +0.6 | 35,880 | |
566.2 | 569.0 | 565.6 | 569.0 | +8.0 | +1.4 | 14,930 |