米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.67 | -2.43 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.59% | 0.27% | 1.53% | ||||
- トップ
- ＳＭＤ高配当(2011)
- 時系列
ＳＭＤ高配当(2011) 週足四本値
| 52週高値 | 600.0 | 52週安値 | 472.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 600.0 | 年初来安値 | 472.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 574.0 | 579.1 | 562.0 | 565.4 | -9.6 | -1.7 | 299,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 579.9 | 579.9 | 566.6 | 575.0 | -2.1 | -0.4 | 240,590 | |
| 579.5 | 582.0 | 572.4 | 577.1 | -1.9 | -0.3 | 147,650 | |
| 570.7 | 583.0 | 562.4 | 579.0 | +17.0 | +3.0 | 176,690 | |
| 552.7 | 569.2 | 551.0 | 562.0 | +9.1 | +1.6 | 408,280 | |
| 569.0 | 569.5 | 550.5 | 552.9 | -16.6 | -2.9 | 298,280 | |
| 578.0 | 578.0 | 567.4 | 569.5 | -0.7 | -0.1 | 147,880 | |
| 582.7 | 582.7 | 570.2 | 570.2 | -4.5 | -0.8 | 218,330 | |
| 550.5 | 575.0 | 550.5 | 574.7 | +0.8 | +0.1 | 566,010 | |
| 558.6 | 575.2 | 556.9 | 573.9 | +15.7 | +2.8 | 178,510 | |
| 544.7 | 562.0 | 540.2 | 558.2 | +11.3 | +2.1 | 108,660 | |
| 533.7 | 563.3 | 525.0 | 546.9 | -11.2 | -2.0 | 299,250 | |
| 570.7 | 575.0 | 552.4 | 558.1 | -12.6 | -2.2 | 124,230 | |
| 562.2 | 578.9 | 558.4 | 570.7 | +6.4 | +1.1 | 43,790 | |
| 560.2 | 569.6 | 553.8 | 564.3 | +4.2 | +0.7 | 60,350 | |
| 533.9 | 560.1 | 531.1 | 560.1 | +33.6 | +6.4 | 165,620 | |
| 516.6 | 533.8 | 472.0 | 526.5 | -10.1 | -1.9 | 391,890 | |
| 581.0 | 589.9 | 536.6 | 536.6 | -35.8 | -6.3 | 251,080 | |
| 600.0 | 600.0 | 560.2 | 572.4 | -18.0 | -3.0 | 420,110 | |
| 590.0 | 600.0 | 587.0 | 590.4 | -0.5 | -0.1 | 274,730 | |
| 590.0 | 594.0 | 583.6 | 590.9 | +2.4 | +0.4 | 52,540 | |
| 581.0 | 595.0 | 581.0 | 588.5 | +7.5 | +1.3 | 37,540 | |
| 560.1 | 582.0 | 560.1 | 581.0 | +17.3 | +3.1 | 139,290 | |
| 558.1 | 567.1 | 556.2 | 563.7 | -0.9 | -0.2 | 48,800 | |
| 563.9 | 573.8 | 555.1 | 564.6 | +0.7 | +0.1 | 82,320 | |
| 574.8 | 576.8 | 562.1 | 563.9 | -7.0 | -1.2 | 86,240 | |
| 562.0 | 570.9 | 551.6 | 570.9 | +8.2 | +1.5 | 195,210 | |
| 559.4 | 570.4 | 555.6 | 562.7 | +0.9 | +0.2 | 87,990 | |
| 579.9 | 579.9 | 557.4 | 561.8 | -15.9 | -2.8 | 206,050 | |
| 579.8 | 582.4 | 570.4 | 577.7 | +5.2 | +0.9 | 143,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
