![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,250 | 2,160 | 2,250 | +140 | +6.6 | 800 | |
2,132 | 2,132 | 2,060 | 2,110 | +28 | +1.3 | 900 | |
2,082 | 2,082 | 2,082 | 2,082 | -18 | -0.9 | 200 | |
2,285 | 2,285 | 2,035 | 2,100 | -150 | -6.7 | 4,600 | |
2,460 | 2,460 | 2,250 | 2,250 | +40 | +1.8 | 800 | |
2,210 | 2,210 | 2,210 | 2,210 | - | - | 200 | |
- | - | - | 2,160 | - | - | 0 | |
2,160 | 2,160 | 2,160 | 2,160 | +80 | +3.8 | 200 | |
2,160 | 2,160 | 2,080 | 2,080 | -170 | -7.6 | 300 | |
2,250 | 2,250 | 2,250 | 2,250 | +33 | +1.5 | 300 | |
2,217 | 2,217 | 2,217 | 2,217 | +50 | +2.3 | 100 | |
2,200 | 2,240 | 2,150 | 2,167 | -33 | -1.5 | 700 | |
2,680 | 2,680 | 2,190 | 2,200 | -430 | -16.3 | 3,700 | |
2,630 | 2,670 | 2,630 | 2,630 | - | - | 1,300 | |
- | - | - | 2,580 | - | - | 0 | |
2,620 | 2,620 | 2,580 | 2,580 | -40 | -1.5 | 500 | |
2,640 | 2,640 | 2,620 | 2,620 | -30 | -1.1 | 300 | |
2,600 | 2,650 | 2,600 | 2,650 | +50 | +1.9 | 200 | |
2,550 | 2,600 | 2,550 | 2,600 | +80 | +3.2 | 300 | |
2,489 | 2,520 | 2,480 | 2,520 | +40 | +1.6 | 1,100 | |
2,550 | 2,550 | 2,480 | 2,480 | -70 | -2.7 | 900 | |
2,548 | 2,550 | 2,546 | 2,550 | +50 | +2.0 | 900 | |
2,590 | 2,590 | 2,500 | 2,500 | 0 | 0.0 | 1,500 | |
2,600 | 2,600 | 2,500 | 2,500 | -110 | -4.2 | 1,300 | |
2,600 | 2,610 | 2,450 | 2,610 | +10 | +0.4 | 2,600 | |
2,620 | 2,630 | 2,600 | 2,600 | -20 | -0.8 | 600 | |
2,480 | 2,840 | 2,450 | 2,620 | +100 | +4.0 | 4,400 | |
2,520 | 2,520 | 2,520 | 2,520 | - | - | 100 | |
- | - | - | 2,530 | - | - | 0 | |
2,530 | 2,530 | 2,530 | 2,530 | -36 | -1.4 | 100 |