![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,560 | 3,490 | 3,490 | +290 | +9.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,300 | 2,275 | 2,300 | +25 | +1.1 | 900 | |
2,150 | 2,275 | 2,150 | 2,275 | +125 | +5.8 | 1,200 | |
2,150 | 2,150 | 2,150 | 2,150 | 0 | 0.0 | 300 | |
2,140 | 2,150 | 2,100 | 2,150 | +150 | +7.5 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 600 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 1,861 | - | - | 0 | |
2,031 | 2,031 | 1,861 | 1,861 | - | - | 300 | |
- | - | - | 1,871 | - | - | 0 | |
1,791 | 1,871 | 1,791 | 1,871 | - | - | 200 | |
- | - | - | 2,000 | - | - | 0 | |
1,880 | 2,000 | 1,880 | 2,000 | +40 | +2.0 | 200 | |
2,000 | 2,020 | 1,760 | 1,960 | - | - | 1,100 | |
- | - | - | 2,150 | - | - | 0 | |
2,250 | 2,250 | 2,100 | 2,150 | - | - | 300 | |
- | - | - | 2,350 | - | - | 0 | |
2,300 | 2,350 | 2,300 | 2,350 | +199 | +9.3 | 400 | |
2,151 | 2,151 | 2,151 | 2,151 | 0 | 0.0 | 100 | |
2,155 | 2,155 | 2,151 | 2,151 | 0 | 0.0 | 300 | |
2,151 | 2,151 | 2,150 | 2,151 | -9 | -0.4 | 2,200 | |
2,201 | 2,201 | 2,115 | 2,160 | +9 | +0.4 | 600 | |
2,101 | 2,151 | 2,101 | 2,151 | - | - | 800 | |
- | - | - | 2,110 | - | - | 0 | |
2,120 | 2,135 | 2,102 | 2,110 | +9 | +0.4 | 800 | |
2,116 | 2,116 | 2,100 | 2,101 | -99 | -4.5 | 1,000 | |
2,200 | 2,200 | 2,100 | 2,200 | 0 | 0.0 | 600 | |
2,150 | 2,200 | 2,100 | 2,200 | 0 | 0.0 | 300 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 200 | |
2,250 | 2,250 | 2,200 | 2,200 | -50 | -2.2 | 200 | |
2,160 | 2,250 | 2,160 | 2,250 | +140 | +6.6 | 800 |