![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,020 | - | - | 0 | |
1,980 | 2,020 | 1,980 | 2,020 | +69 | +3.5 | 400 | |
2,022 | 2,022 | 1,925 | 1,951 | -71 | -3.5 | 900 | |
2,120 | 2,150 | 2,022 | 2,022 | - | - | 800 | |
- | - | - | 2,100 | - | - | 0 | |
2,098 | 2,100 | 2,098 | 2,100 | +50 | +2.4 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,100 | 2,100 | 2,050 | 2,050 | -200 | -8.9 | 400 | |
2,250 | 2,250 | 2,250 | 2,250 | +50 | +2.3 | 200 | |
2,222 | 2,222 | 2,200 | 2,200 | -72 | -3.2 | 400 | |
2,222 | 2,272 | 2,222 | 2,272 | +22 | +1.0 | 300 | |
2,313 | 2,313 | 2,250 | 2,250 | -134 | -5.6 | 700 | |
2,385 | 2,385 | 2,384 | 2,384 | +131 | +5.8 | 700 | |
2,340 | 2,340 | 2,253 | 2,253 | -132 | -5.5 | 300 | |
2,385 | 2,385 | 2,385 | 2,385 | - | - | 100 | |
- | - | - | 2,335 | - | - | 0 | |
2,335 | 2,335 | 2,335 | 2,335 | +100 | +4.5 | 100 | |
2,350 | 2,350 | 2,200 | 2,235 | +80 | +3.7 | 1,200 | |
2,150 | 2,155 | 2,150 | 2,155 | +55 | +2.6 | 700 | |
2,151 | 2,151 | 2,100 | 2,100 | -149 | -6.6 | 1,200 | |
2,300 | 2,350 | 2,202 | 2,249 | -21 | -0.9 | 700 | |
2,360 | 2,360 | 2,270 | 2,270 | +10 | +0.4 | 600 | |
2,255 | 2,300 | 2,255 | 2,260 | +5 | +0.2 | 1,000 | |
2,310 | 2,310 | 2,255 | 2,255 | -55 | -2.4 | 800 | |
2,310 | 2,310 | 2,310 | 2,310 | +35 | +1.5 | 200 | |
2,378 | 2,378 | 2,275 | 2,275 | -25 | -1.1 | 400 | |
2,251 | 2,430 | 2,251 | 2,300 | +135 | +6.2 | 3,500 | |
2,170 | 2,200 | 2,165 | 2,165 | -155 | -6.7 | 300 | |
2,332 | 2,332 | 2,210 | 2,320 | +159 | +7.4 | 1,300 | |
2,161 | 2,161 | 2,161 | 2,161 | +11 | +0.5 | 100 |