![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,560 | 3,490 | 3,490 | +290 | +9.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,750 | 2,681 | 2,750 | +69 | +2.6 | 4,300 | |
2,680 | 2,681 | 2,680 | 2,681 | +1 | 0.0 | 800 | |
2,595 | 2,680 | 2,595 | 2,680 | +100 | +3.9 | 1,900 | |
2,555 | 2,620 | 2,555 | 2,580 | +55 | +2.2 | 3,400 | |
2,501 | 2,525 | 2,439 | 2,525 | +74 | +3.0 | 900 | |
2,422 | 2,473 | 2,401 | 2,451 | +26 | +1.1 | 800 | |
2,616 | 2,616 | 2,425 | 2,425 | -141 | -5.5 | 4,100 | |
2,499 | 2,650 | 2,499 | 2,566 | +67 | +2.7 | 3,000 | |
2,502 | 2,502 | 2,499 | 2,499 | +2 | +0.1 | 500 | |
2,480 | 2,605 | 2,480 | 2,497 | +67 | +2.8 | 1,600 | |
2,366 | 2,480 | 2,366 | 2,430 | +270 | +12.5 | 900 | |
2,257 | 2,257 | 2,160 | 2,160 | +2 | +0.1 | 300 | |
2,158 | 2,158 | 2,158 | 2,158 | +48 | +2.3 | 100 | |
2,190 | 2,190 | 2,087 | 2,110 | -93 | -4.2 | 700 | |
2,203 | 2,203 | 2,203 | 2,203 | +100 | +4.8 | 200 | |
2,350 | 2,350 | 2,103 | 2,103 | -47 | -2.2 | 200 | |
2,180 | 2,180 | 2,150 | 2,150 | -50 | -2.3 | 300 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 100 | |
2,350 | 2,350 | 2,200 | 2,200 | -150 | -6.4 | 200 | |
2,350 | 2,350 | 2,350 | 2,350 | +50 | +2.2 | 100 | |
2,200 | 2,300 | 2,200 | 2,300 | +200 | +9.5 | 1,400 | |
2,100 | 2,100 | 2,100 | 2,100 | - | - | 200 | |
- | - | - | 2,050 | - | - | 0 | |
2,030 | 2,050 | 2,030 | 2,050 | +20 | +1.0 | 200 | |
2,030 | 2,030 | 2,030 | 2,030 | +120 | +6.3 | 100 | |
1,920 | 1,920 | 1,910 | 1,910 | -10 | -0.5 | 400 | |
1,970 | 1,970 | 1,920 | 1,920 | -50 | -2.5 | 1,900 | |
1,998 | 1,998 | 1,970 | 1,970 | -13 | -0.7 | 1,100 | |
2,020 | 2,020 | 1,983 | 1,983 | - | - | 300 | |
- | - | - | 2,020 | - | - | 0 |