![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,302 | 2,301 | 2,302 | - | - | 200 | |
- | - | - | 2,351 | - | - | 0 | |
2,550 | 2,550 | 2,250 | 2,351 | -149 | -6.0 | 1,300 | |
2,450 | 2,500 | 2,450 | 2,500 | -20 | -0.8 | 300 | |
2,520 | 2,520 | 2,520 | 2,520 | 0 | 0.0 | 500 | |
2,560 | 2,560 | 2,520 | 2,520 | -30 | -1.2 | 300 | |
2,649 | 2,649 | 2,550 | 2,550 | -149 | -5.5 | 300 | |
2,699 | 2,699 | 2,699 | 2,699 | - | - | 100 | |
- | - | - | 2,700 | - | - | 0 | |
2,650 | 2,700 | 2,650 | 2,700 | 0 | 0.0 | 300 | |
2,719 | 2,719 | 2,600 | 2,700 | -19 | -0.7 | 600 | |
2,769 | 2,769 | 2,719 | 2,719 | +148 | +5.8 | 200 | |
2,548 | 2,598 | 2,548 | 2,571 | - | - | 1,000 | |
- | - | - | 2,915 | - | - | 0 | |
- | - | - | 2,915 | - | - | 0 | |
- | - | - | 2,915 | - | - | 0 | |
2,915 | 2,915 | 2,915 | 2,915 | 0 | 0.0 | 200 | |
2,915 | 2,915 | 2,915 | 2,915 | - | - | 100 | |
- | - | - | 3,005 | - | - | 0 | |
3,005 | 3,005 | 3,005 | 3,005 | +120 | +4.2 | 100 | |
3,005 | 3,005 | 2,885 | 2,885 | +64 | +2.3 | 600 | |
2,817 | 2,821 | 2,817 | 2,821 | +4 | +0.1 | 200 | |
2,769 | 2,819 | 2,767 | 2,817 | -2 | -0.1 | 700 | |
2,819 | 2,819 | 2,819 | 2,819 | -2 | -0.1 | 2,400 | |
2,800 | 2,821 | 2,800 | 2,821 | -29 | -1.0 | 600 | |
2,886 | 2,886 | 2,850 | 2,850 | -38 | -1.3 | 200 | |
2,852 | 2,888 | 2,852 | 2,888 | +36 | +1.3 | 400 | |
2,752 | 2,852 | 2,752 | 2,852 | +100 | +3.6 | 900 | |
2,750 | 3,040 | 2,721 | 2,752 | +62 | +2.3 | 1,400 | |
2,690 | 2,690 | 2,690 | 2,690 | +90 | +3.5 | 100 |