![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | +49 | +2.0 | 100 | |
2,500 | 2,500 | 2,451 | 2,451 | -49 | -2.0 | 1,100 | |
2,350 | 2,500 | 2,350 | 2,500 | +150 | +6.4 | 900 | |
2,450 | 2,450 | 2,290 | 2,350 | -100 | -4.1 | 3,800 | |
2,450 | 2,450 | 2,450 | 2,450 | +50 | +2.1 | 500 | |
2,450 | 2,450 | 2,400 | 2,400 | -100 | -4.0 | 300 | |
2,500 | 2,550 | 2,500 | 2,500 | +45 | +1.8 | 600 | |
2,370 | 2,471 | 2,370 | 2,455 | +5 | +0.2 | 1,700 | |
2,401 | 2,452 | 2,400 | 2,450 | +26 | +1.1 | 4,200 | |
2,424 | 2,424 | 2,424 | 2,424 | 0 | 0.0 | 400 | |
2,340 | 2,424 | 2,340 | 2,424 | +134 | +5.9 | 900 | |
2,240 | 2,340 | 2,240 | 2,290 | -50 | -2.1 | 400 | |
2,340 | 2,340 | 2,340 | 2,340 | -110 | -4.5 | 100 | |
2,450 | 2,450 | 2,450 | 2,450 | +50 | +2.1 | 100 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 300 | |
2,400 | 2,400 | 2,400 | 2,400 | - | - | 200 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | -50 | -2.0 | 100 | |
2,888 | 2,888 | 2,550 | 2,550 | -340 | -11.8 | 300 | |
2,900 | 2,900 | 2,890 | 2,890 | - | - | 200 | |
- | - | - | 2,400 | - | - | 0 | |
2,405 | 2,405 | 2,400 | 2,400 | -25 | -1.0 | 300 | |
2,425 | 2,425 | 2,425 | 2,425 | 0 | 0.0 | 400 | |
2,475 | 2,475 | 2,425 | 2,425 | 0 | 0.0 | 300 | |
2,421 | 2,425 | 2,421 | 2,425 | +54 | +2.3 | 1,000 | |
2,371 | 2,371 | 2,371 | 2,371 | +50 | +2.2 | 100 | |
2,321 | 2,321 | 2,321 | 2,321 | -47 | -2.0 | 100 | |
2,418 | 2,418 | 2,368 | 2,368 | +49 | +2.1 | 200 | |
2,352 | 2,352 | 2,302 | 2,319 | +17 | +0.7 | 300 |