38,596.47 | -36.55 | 159.15 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,300 | 3,300 | 3,300 | -190 | -5.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,566 | 2,566 | 2,566 | +86 | +3.5 | 100 | |
2,530 | 2,530 | 2,480 | 2,480 | - | - | 200 | |
- | - | - | 2,580 | - | - | 0 | |
2,530 | 2,580 | 2,445 | 2,580 | +2 | +0.1 | 1,100 | |
2,528 | 2,578 | 2,528 | 2,578 | - | - | 400 | |
- | - | - | 2,488 | - | - | 0 | |
2,450 | 2,488 | 2,450 | 2,488 | +22 | +0.9 | 400 | |
2,350 | 2,466 | 2,280 | 2,466 | +166 | +7.2 | 3,200 | |
2,110 | 2,423 | 2,110 | 2,300 | +180 | +8.5 | 3,800 | |
2,177 | 2,177 | 2,112 | 2,120 | -59 | -2.7 | 600 | |
2,170 | 2,179 | 2,170 | 2,179 | -1 | -0.0 | 200 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 1,800 | |
2,222 | 2,222 | 2,172 | 2,180 | +5 | +0.2 | 700 | |
2,225 | 2,225 | 2,175 | 2,175 | -55 | -2.5 | 300 | |
2,230 | 2,230 | 2,230 | 2,230 | +50 | +2.3 | 200 | |
1,915 | 2,180 | 1,915 | 2,180 | -40 | -1.8 | 900 | |
2,220 | 2,220 | 2,220 | 2,220 | -1 | -0.0 | 100 | |
2,148 | 2,221 | 2,098 | 2,221 | +73 | +3.4 | 700 | |
2,150 | 2,150 | 2,100 | 2,148 | -52 | -2.4 | 600 | |
2,001 | 2,200 | 2,001 | 2,200 | +100 | +4.8 | 500 | |
2,000 | 2,100 | 2,000 | 2,100 | -50 | -2.3 | 300 | |
2,148 | 2,165 | 2,148 | 2,150 | +27 | +1.3 | 1,700 | |
2,073 | 2,123 | 2,073 | 2,123 | -14 | -0.7 | 200 | |
2,100 | 2,137 | 2,037 | 2,137 | - | - | 600 | |
- | - | - | 2,179 | - | - | 0 | |
2,100 | 2,179 | 2,100 | 2,179 | +79 | +3.8 | 200 | |
2,050 | 2,100 | 2,050 | 2,100 | +50 | +2.4 | 1,500 | |
2,006 | 2,050 | 2,006 | 2,050 | - | - | 1,700 | |
- | - | - | 1,985 | - | - | 0 | |
2,000 | 2,000 | 1,960 | 1,985 | - | - | 1,300 |