38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,336 | 1,259 | 1,296 | +37 | +2.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 757 | 739 | 757 | +24 | +3.3 | 1,400 | |
750 | 750 | 733 | 733 | -17 | -2.3 | 600 | |
750 | 750 | 750 | 750 | 0 | 0.0 | 300 | |
750 | 750 | 744 | 750 | 0 | 0.0 | 4,100 | |
725 | 750 | 725 | 750 | +30 | +4.2 | 1,400 | |
713 | 720 | 713 | 720 | +10 | +1.4 | 1,100 | |
726 | 726 | 710 | 710 | -15 | -2.1 | 1,300 | |
769 | 769 | 703 | 725 | -45 | -5.8 | 8,000 | |
758 | 776 | 731 | 770 | - | - | 13,100 | |
- | - | - | 760 | - | - | 0 | |
760 | 760 | 760 | 760 | -26 | -3.3 | 100 | |
793 | 800 | 780 | 786 | -7 | -0.9 | 28,900 | |
784 | 806 | 778 | 793 | +9 | +1.1 | 32,400 | |
778 | 784 | 771 | 784 | +6 | +0.8 | 11,800 | |
764 | 778 | 764 | 778 | +13 | +1.7 | 10,000 | |
750 | 774 | 750 | 765 | +19 | +2.5 | 14,700 | |
741 | 746 | 740 | 746 | +7 | +0.9 | 1,500 | |
760 | 767 | 739 | 739 | -21 | -2.8 | 9,500 | |
753 | 760 | 751 | 760 | +4 | +0.5 | 2,300 | |
746 | 757 | 739 | 756 | +10 | +1.3 | 1,800 | |
750 | 752 | 746 | 746 | -4 | -0.5 | 3,500 | |
711 | 757 | 711 | 750 | +40 | +5.6 | 4,500 | |
720 | 729 | 699 | 710 | -40 | -5.3 | 3,500 | |
768 | 769 | 750 | 750 | -18 | -2.3 | 1,900 | |
768 | 768 | 768 | 768 | 0 | 0.0 | 700 | |
775 | 775 | 750 | 768 | -7 | -0.9 | 6,700 | |
773 | 776 | 773 | 775 | +2 | +0.3 | 13,700 | |
767 | 779 | 767 | 773 | +6 | +0.8 | 24,300 | |
762 | 768 | 750 | 767 | +4 | +0.5 | 25,600 | |
734 | 763 | 734 | 763 | +4 | +0.5 | 16,700 |