![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,727.37 | +385.83 | 161.03 | +0.29 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.98% | 0.18% | 0.09% | -0.90% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,360 | 1,299 | 1,348 | +79 | +6.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 900 | 874 | 885 | -3 | -0.3 | 1,700 | |
890 | 904 | 888 | 888 | -17 | -1.9 | 600 | |
901 | 932 | 885 | 905 | +14 | +1.6 | 7,500 | |
905 | 905 | 870 | 891 | -14 | -1.5 | 5,700 | |
901 | 931 | 878 | 905 | +1 | +0.1 | 6,200 | |
950 | 1,387 | 902 | 904 | -46 | -4.8 | 94,700 | |
919 | 950 | 911 | 950 | +39 | +4.3 | 4,700 | |
875 | 911 | 860 | 911 | +42 | +4.8 | 3,500 | |
824 | 869 | 824 | 869 | +24 | +2.8 | 1,200 | |
834 | 845 | 833 | 845 | - | - | 600 | |
- | - | - | 837 | - | - | 0 | |
810 | 855 | 808 | 837 | +29 | +3.6 | 4,100 | |
808 | 808 | 808 | 808 | -3 | -0.4 | 100 | |
836 | 839 | 805 | 811 | -22 | -2.6 | 3,100 | |
860 | 875 | 830 | 833 | +3 | +0.4 | 4,100 | |
816 | 850 | 816 | 830 | - | - | 7,500 | |
- | - | - | 803 | - | - | 0 | |
- | - | - | 803 | - | - | 0 | |
- | - | - | 803 | - | - | 0 | |
803 | 803 | 803 | 803 | 0 | 0.0 | 3,300 | |
806 | 812 | 800 | 803 | +8 | +1.0 | 3,000 | |
800 | 800 | 795 | 795 | -5 | -0.6 | 1,000 | |
818 | 818 | 800 | 800 | -18 | -2.2 | 1,300 | |
848 | 850 | 795 | 818 | -21 | -2.5 | 3,900 | |
815 | 841 | 815 | 839 | +24 | +2.9 | 10,400 | |
815 | 815 | 815 | 815 | 0 | 0.0 | 400 | |
800 | 815 | 800 | 815 | +11 | +1.4 | 500 | |
797 | 850 | 797 | 804 | +16 | +2.0 | 11,900 | |
745 | 852 | 745 | 788 | +47 | +6.3 | 9,200 | |
725 | 741 | 725 | 741 | - | - | 600 |