39,182.21 | +144.05 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.18% | 0.18% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,281 | 1,280 | 1,281 | -29 | -2.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,350 | 1,180 | 1,290 | +98 | +8.2 | 6,500 | |
1,192 | 1,192 | 1,191 | 1,192 | +30 | +2.6 | 3,600 | |
1,201 | 1,201 | 1,150 | 1,162 | -39 | -3.2 | 1,100 | |
1,163 | 1,373 | 1,163 | 1,201 | +40 | +3.4 | 10,900 | |
1,130 | 1,189 | 1,070 | 1,161 | +71 | +6.5 | 3,500 | |
1,140 | 1,150 | 1,090 | 1,090 | -60 | -5.2 | 4,000 | |
1,055 | 1,175 | 1,055 | 1,150 | +35 | +3.1 | 2,200 | |
1,077 | 1,115 | 1,077 | 1,115 | +16 | +1.5 | 2,200 | |
1,100 | 1,212 | 1,099 | 1,099 | -1 | -0.1 | 6,200 | |
991 | 1,130 | 979 | 1,100 | +100 | +10.0 | 16,800 | |
1,060 | 1,099 | 965 | 1,000 | -30 | -2.9 | 6,600 | |
1,030 | 1,030 | 1,030 | 1,030 | -27 | -2.6 | 100 | |
1,032 | 1,087 | 1,032 | 1,057 | +25 | +2.4 | 1,100 | |
982 | 1,044 | 982 | 1,032 | +66 | +6.8 | 2,400 | |
997 | 997 | 941 | 966 | -53 | -5.2 | 600 | |
1,058 | 1,058 | 997 | 1,019 | - | - | 500 | |
- | - | - | 1,033 | - | - | 0 | |
1,070 | 1,088 | 1,033 | 1,033 | -18 | -1.7 | 3,800 | |
1,081 | 1,120 | 1,051 | 1,051 | 0 | 0.0 | 9,000 | |
1,025 | 1,051 | 995 | 1,051 | +37 | +3.6 | 700 | |
1,030 | 1,030 | 969 | 1,014 | -16 | -1.6 | 1,400 | |
1,045 | 1,088 | 1,005 | 1,030 | +13 | +1.3 | 6,800 | |
956 | 1,020 | 956 | 1,017 | +46 | +4.7 | 5,500 | |
991 | 991 | 971 | 971 | -5 | -0.5 | 400 | |
1,014 | 1,026 | 976 | 976 | -38 | -3.7 | 1,000 | |
960 | 1,049 | 960 | 1,014 | +54 | +5.6 | 15,200 | |
899 | 963 | 899 | 960 | +61 | +6.8 | 6,800 | |
885 | 929 | 885 | 899 | +14 | +1.6 | 2,600 | |
874 | 900 | 874 | 885 | -3 | -0.3 | 1,700 | |
890 | 904 | 888 | 888 | -17 | -1.9 | 600 |