39,038.16 | +354.23 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.05% | 0.18% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,280 | 1,280 | -30 | -2.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,333 | 1,279 | 1,300 | +18 | +1.4 | 3,500 | |
1,282 | 1,282 | 1,282 | 1,282 | +3 | +0.2 | 100 | |
1,237 | 1,279 | 1,233 | 1,279 | +35 | +2.8 | 1,100 | |
1,268 | 1,272 | 1,200 | 1,244 | -20 | -1.6 | 4,300 | |
1,230 | 1,277 | 1,230 | 1,264 | +33 | +2.7 | 1,500 | |
1,220 | 1,232 | 1,170 | 1,231 | +7 | +0.6 | 2,700 | |
1,220 | 1,267 | 1,199 | 1,224 | +11 | +0.9 | 1,600 | |
1,220 | 1,250 | 1,169 | 1,213 | -67 | -5.2 | 6,100 | |
1,265 | 1,421 | 1,251 | 1,280 | +15 | +1.2 | 21,100 | |
1,280 | 1,291 | 1,260 | 1,265 | +15 | +1.2 | 1,000 | |
1,250 | 1,250 | 1,249 | 1,250 | -90 | -6.7 | 2,600 | |
1,349 | 1,351 | 1,331 | 1,340 | -10 | -0.7 | 19,000 | |
1,310 | 1,350 | 1,310 | 1,350 | - | - | 3,800 | |
- | - | - | 1,310 | - | - | 0 | |
1,310 | 1,310 | 1,308 | 1,310 | 0 | 0.0 | 2,000 | |
1,300 | 1,310 | 1,300 | 1,310 | 0 | 0.0 | 1,600 | |
1,320 | 1,320 | 1,227 | 1,310 | -10 | -0.8 | 6,500 | |
1,290 | 1,401 | 1,290 | 1,320 | - | - | 2,500 | |
- | - | - | 1,260 | - | - | 0 | |
1,229 | 1,260 | 1,200 | 1,260 | - | - | 1,500 | |
- | - | - | 1,309 | - | - | 0 | |
1,251 | 1,310 | 1,250 | 1,309 | +79 | +6.4 | 5,400 | |
1,269 | 1,271 | 1,210 | 1,230 | -70 | -5.4 | 2,000 | |
1,290 | 1,301 | 1,290 | 1,300 | +24 | +1.9 | 6,100 | |
1,246 | 1,300 | 1,239 | 1,276 | -30 | -2.3 | 7,600 | |
1,145 | 1,380 | 1,145 | 1,306 | +161 | +14.1 | 14,100 | |
1,109 | 1,145 | 1,099 | 1,145 | +35 | +3.2 | 2,900 | |
1,070 | 1,130 | 1,070 | 1,110 | +30 | +2.8 | 3,900 | |
1,080 | 1,087 | 1,042 | 1,080 | 0 | 0.0 | 9,200 | |
1,080 | 1,111 | 1,035 | 1,080 | 0 | 0.0 | 33,400 |