39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,280 | 1,280 | -30 | -2.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,426 | 1,393 | 1,396 | -30 | -2.1 | 1,400 | |
1,426 | 1,426 | 1,426 | 1,426 | -10 | -0.7 | 100 | |
1,436 | 1,439 | 1,436 | 1,436 | 0 | 0.0 | 5,200 | |
1,400 | 1,436 | 1,398 | 1,436 | +6 | +0.4 | 3,700 | |
1,420 | 1,430 | 1,420 | 1,430 | +5 | +0.4 | 4,600 | |
1,529 | 1,559 | 1,351 | 1,425 | -105 | -6.9 | 56,200 | |
1,452 | 1,559 | 1,452 | 1,530 | +53 | +3.6 | 7,300 | |
1,400 | 1,550 | 1,400 | 1,477 | +97 | +7.0 | 7,300 | |
1,460 | 1,460 | 1,380 | 1,380 | -80 | -5.5 | 600 | |
1,460 | 1,460 | 1,460 | 1,460 | - | - | 700 | |
- | - | - | 1,460 | - | - | 0 | |
1,422 | 1,467 | 1,422 | 1,460 | +38 | +2.7 | 1,700 | |
1,395 | 1,430 | 1,395 | 1,422 | +30 | +2.2 | 1,300 | |
1,376 | 1,392 | 1,376 | 1,392 | +16 | +1.2 | 800 | |
1,373 | 1,388 | 1,373 | 1,376 | +4 | +0.3 | 3,100 | |
1,415 | 1,415 | 1,365 | 1,372 | -43 | -3.0 | 1,800 | |
1,380 | 1,678 | 1,380 | 1,415 | +35 | +2.5 | 6,600 | |
1,368 | 1,380 | 1,368 | 1,380 | -36 | -2.5 | 1,700 | |
1,411 | 1,416 | 1,411 | 1,416 | +5 | +0.4 | 300 | |
1,400 | 1,459 | 1,377 | 1,411 | +11 | +0.8 | 6,500 | |
1,404 | 1,444 | 1,387 | 1,400 | -4 | -0.3 | 6,100 | |
1,382 | 1,408 | 1,382 | 1,404 | +23 | +1.7 | 800 | |
1,410 | 1,411 | 1,363 | 1,381 | -30 | -2.1 | 2,200 | |
1,375 | 1,422 | 1,375 | 1,411 | +28 | +2.0 | 2,200 | |
1,352 | 1,386 | 1,339 | 1,383 | +43 | +3.2 | 4,600 | |
1,340 | 1,416 | 1,332 | 1,340 | 0 | 0.0 | 4,900 | |
1,281 | 1,340 | 1,281 | 1,340 | +129 | +10.7 | 1,400 | |
1,270 | 1,270 | 1,211 | 1,211 | -99 | -7.6 | 200 | |
1,332 | 1,372 | 1,304 | 1,310 | -22 | -1.7 | 4,700 | |
1,300 | 1,650 | 1,297 | 1,332 | +32 | +2.5 | 63,100 |