39,276.39 | +27.53 | 150.52 | +0.92 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.62% | -0.18% | -0.42% |
52週高値 | 2,475 | 52週安値 | 1,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,475 | 年初来安値 | 1,158 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,475 | 2,362 | 2,405 | +5 | +0.2 | 131,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 910 | 899 | 908 | +1 | +0.1 | 16,300 | |
901 | 908 | 897 | 907 | +7 | +0.8 | 9,600 | |
910 | 913 | 898 | 900 | -9 | -1.0 | 14,600 | |
905 | 909 | 894 | 909 | +4 | +0.4 | 11,000 | |
899 | 907 | 867 | 905 | +8 | +0.9 | 82,900 | |
885 | 899 | 870 | 897 | +17 | +1.9 | 23,400 | |
886 | 895 | 864 | 880 | -6 | -0.7 | 57,700 | |
890 | 896 | 885 | 886 | -7 | -0.8 | 13,300 | |
894 | 901 | 886 | 893 | +1 | +0.1 | 14,600 | |
903 | 905 | 883 | 892 | -10 | -1.1 | 27,800 | |
900 | 904 | 895 | 902 | +2 | +0.2 | 12,300 | |
895 | 903 | 894 | 900 | +5 | +0.6 | 7,500 | |
897 | 900 | 895 | 895 | -7 | -0.8 | 14,900 | |
899 | 905 | 895 | 902 | +2 | +0.2 | 15,900 | |
903 | 906 | 891 | 900 | -3 | -0.3 | 21,500 | |
904 | 909 | 898 | 903 | +3 | +0.3 | 12,000 | |
903 | 906 | 899 | 900 | -4 | -0.4 | 10,700 | |
903 | 913 | 900 | 904 | +1 | +0.1 | 16,700 | |
908 | 918 | 900 | 903 | -5 | -0.6 | 31,600 | |
911 | 916 | 907 | 908 | -3 | -0.3 | 8,700 | |
913 | 919 | 901 | 911 | +7 | +0.8 | 14,100 | |
916 | 929 | 902 | 904 | -10 | -1.1 | 15,900 | |
920 | 931 | 907 | 914 | -9 | -1.0 | 27,500 | |
914 | 925 | 902 | 923 | +18 | +2.0 | 8,500 | |
908 | 918 | 899 | 905 | -2 | -0.2 | 16,800 | |
881 | 935 | 868 | 907 | +22 | +2.5 | 81,900 | |
908 | 919 | 884 | 885 | -23 | -2.5 | 38,300 | |
907 | 917 | 900 | 908 | +2 | +0.2 | 17,000 | |
913 | 913 | 899 | 906 | -8 | -0.9 | 9,900 | |
914 | 914 | 901 | 914 | +4 | +0.4 | 8,500 |