![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,149 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,823 | 1,751 | 1,752 | -76 | -4.2 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,330 | 1,265 | 1,281 | -66 | -4.9 | 116,500 | |
1,368 | 1,391 | 1,321 | 1,347 | +6 | +0.4 | 42,200 | |
1,381 | 1,496 | 1,282 | 1,341 | -26 | -1.9 | 115,400 | |
1,323 | 1,379 | 1,310 | 1,367 | +24 | +1.8 | 49,200 | |
1,309 | 1,356 | 1,280 | 1,343 | +34 | +2.6 | 54,200 | |
1,296 | 1,359 | 1,265 | 1,309 | +4 | +0.3 | 168,900 | |
1,308 | 1,330 | 1,286 | 1,305 | +4 | +0.3 | 39,700 | |
1,325 | 1,375 | 1,270 | 1,301 | -49 | -3.6 | 94,400 | |
1,344 | 1,368 | 1,246 | 1,350 | +24 | +1.8 | 70,200 | |
1,311 | 1,381 | 1,297 | 1,326 | +9 | +0.7 | 62,300 | |
1,271 | 1,321 | 1,237 | 1,317 | +63 | +5.0 | 66,300 | |
1,204 | 1,276 | 1,196 | 1,254 | +54 | +4.5 | 54,900 | |
1,192 | 1,227 | 1,187 | 1,200 | +8 | +0.7 | 50,000 | |
1,190 | 1,243 | 1,158 | 1,192 | -14 | -1.2 | 98,100 | |
1,226 | 1,309 | 1,180 | 1,206 | -20 | -1.6 | 184,800 | |
1,094 | 1,229 | 1,087 | 1,226 | +139 | +12.8 | 178,900 | |
1,097 | 1,100 | 1,061 | 1,087 | -15 | -1.4 | 108,500 | |
1,056 | 1,103 | 1,050 | 1,102 | +58 | +5.6 | 162,400 | |
1,000 | 1,044 | 999 | 1,044 | +44 | +4.4 | 60,400 | |
979 | 1,002 | 977 | 1,000 | +21 | +2.1 | 56,100 | |
967 | 987 | 961 | 979 | +19 | +2.0 | 37,300 | |
945 | 969 | 936 | 960 | +15 | +1.6 | 42,800 | |
930 | 951 | 925 | 945 | +23 | +2.5 | 100,300 | |
917 | 927 | 914 | 922 | +5 | +0.5 | 86,400 | |
916 | 918 | 910 | 917 | +1 | +0.1 | 45,000 | |
913 | 920 | 910 | 916 | +4 | +0.4 | 47,800 | |
898 | 915 | 895 | 912 | +14 | +1.6 | 69,900 | |
901 | 915 | 890 | 898 | -2 | -0.2 | 90,200 | |
905 | 913 | 885 | 900 | -5 | -0.6 | 80,100 | |
904 | 910 | 902 | 905 | +4 | +0.4 | 6,000 |